La bourse ferme dans 7 h 45 min
CAC 40
8 225,17 +37,52 (+0,46 %) Euro Stoxx 50
5 077,94 +23,53 (+0,47 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 373,90 +33,60 (+1,44 %) Bitcoin EUR
58 637,89 +1 683,23 (+2,96 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 13 | 0 | 2024-05-10 | 25.00 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 89 | 0 | 2024-05-17 | 41.80 | 0.00 | - | 59 | 0 |
| 1.33 | 0.00 | - | 15 | 0 | 2024-05-24 | 26.94 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.98 | 0.00 | - | 102 | 0 | 2024-06-21 | 46.25 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 10.46 | 0.00 | - | 67 | 0 | 2024-07-19 | 32.55 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 40 | 0 | 2024-08-16 | 34.50 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 36.76 | 0.00 | - | 25 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 42.91 | 0.00 | - | - | 0 |
| 32.53 | 0.00 | - | 2 | 0 | 2025-01-17 | 55.70 | 0.00 | - | 63 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 50.25 | 0.00 | - | 4 | 0 |
| 56.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 81.00 | 0.00 | - | 3 | 186 |
| 55.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.80 | 0.00 | - | 19 | 0 |
