La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 488,96 +101,20 (+0,26 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 375,20 +34,90 (+1,49 %) Bitcoin EUR
56 220,84 -1 456,30 (-2,52 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:515.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00515000 | 2024-05-10 2:26PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | -0.13 | -68.42% | 610 | 454 | 8.01% |
| UNH240517C00515000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 3.60 | 3.35 | 3.65 | +0.95 | +35.85% | 301 | 616 | 16.52% |
| UNH240524C00515000 | 2024-05-10 2:17PM EDT | 2024-05-24 | 5.60 | 5.50 | 5.85 | +1.28 | +29.63% | 97 | 356 | 17.47% |
| UNH240531C00515000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 7.22 | 6.95 | 7.40 | +1.52 | +26.67% | 15 | 88 | 17.54% |
| UNH240607C00515000 | 2024-05-10 1:07PM EDT | 2024-06-07 | 9.06 | 8.55 | 9.10 | +1.88 | +26.18% | 3 | 28 | 18.25% |
| UNH240614C00515000 | 2024-05-10 11:56AM EDT | 2024-06-14 | 10.00 | 10.35 | 11.15 | +4.33 | +76.37% | 34 | 11 | 19.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00515000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 24.92 | 2.52 | 3.80 | 0.00 | - | 2 | 0 | 18.04% |
| UNH240517P00515000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 6.11 | 6.05 | 6.20 | -3.69 | -37.65% | 5 | 7 | 14.96% |
| UNH240524P00515000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 8.85 | 7.60 | 8.00 | -6.16 | -41.04% | 2 | 3 | 15.37% |
| UNH240531P00515000 | 2024-05-10 1:25PM EDT | 2024-05-31 | 9.14 | 8.65 | 9.15 | -2.76 | -23.19% | 2 | 6 | 15.02% |
| UNH240607P00515000 | 2024-05-01 11:01AM EDT | 2024-06-07 | 31.08 | 9.60 | 10.25 | 0.00 | - | 1 | 7 | 15.01% |
| UNH240614P00515000 | 2024-05-07 2:14PM EDT | 2024-06-14 | 11.63 | 10.90 | 13.05 | -7.87 | -40.36% | 23 | 23 | 17.85% |
