Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH231006C00505000 | 2023-10-02 3:45PM EDT | 2023-10-06 | 10.70 | 0.00 | 0.00 | 0.00 | - | 66 | 917 | 0.00% |
UNH231013C00505000 | 2023-10-02 3:57PM EDT | 2023-10-13 | 16.60 | 0.00 | 0.00 | 0.00 | - | 15 | 145 | 0.00% |
UNH231020C00505000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 18.33 | 0.00 | 0.00 | 0.00 | - | 51 | 168 | 0.00% |
UNH231027C00505000 | 2023-10-02 12:53PM EDT | 2023-10-27 | 15.02 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
UNH231103C00505000 | 2023-10-02 3:57PM EDT | 2023-11-03 | 21.51 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
UNH231110C00505000 | 2023-09-29 3:24PM EDT | 2023-11-10 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH231006P00505000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 1.35 | 0.00 | 0.00 | 0.00 | - | 158 | 222 | 3.13% |
UNH231013P00505000 | 2023-10-02 2:05PM EDT | 2023-10-13 | 7.36 | 0.00 | 0.00 | 0.00 | - | 25 | 177 | 3.13% |
UNH231020P00505000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 191 | 1.56% |
UNH231027P00505000 | 2023-09-29 1:33PM EDT | 2023-10-27 | 11.47 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
UNH231103P00505000 | 2023-09-29 9:56AM EDT | 2023-11-03 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |