Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00505000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 12.50% |
UNH240503C00505000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 3.13% |
UNH240510C00505000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
UNH240524C00505000 | 2024-04-25 2:08PM EDT | 2024-05-24 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
UNH240531C00505000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00505000 | 2024-04-25 11:34AM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
UNH240503P00505000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 11.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH240510P00505000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 13.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNH240524P00505000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240531P00505000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |