Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220812C00505000 | 2022-08-10 11:05AM EDT | 2022-08-12 | 34.65 | 31.30 | 34.80 | 0.00 | - | 2 | 6 | 0.00% |
UNH220819C00505000 | 2022-08-08 12:36PM EDT | 2022-08-19 | 30.64 | 31.75 | 35.60 | 0.00 | - | 2 | 21 | 30.35% |
UNH220826C00505000 | 2022-07-26 11:52AM EDT | 2022-08-26 | 36.15 | 33.05 | 36.60 | 0.00 | - | 1 | 5 | 27.83% |
UNH220902C00505000 | 2022-08-10 10:49AM EDT | 2022-09-02 | 36.40 | 34.25 | 38.50 | 0.00 | - | 3 | 5 | 29.40% |
UNH220923C00505000 | 2022-08-09 3:04PM EDT | 2022-09-23 | 42.10 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH220812P00505000 | 2022-08-10 3:29PM EDT | 2022-08-12 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 97 | 51.56% |
UNH220819P00505000 | 2022-08-11 3:46PM EDT | 2022-08-19 | 0.94 | 0.35 | 0.75 | 0.00 | - | 142 | 205 | 30.76% |
UNH220826P00505000 | 2022-08-11 3:06PM EDT | 2022-08-26 | 2.26 | 1.27 | 1.93 | 0.00 | - | 20 | 40 | 28.87% |
UNH220902P00505000 | 2022-08-11 11:56AM EDT | 2022-09-02 | 2.85 | 2.11 | 2.82 | 0.00 | - | 3 | 42 | 26.94% |
UNH220909P00505000 | 2022-08-11 3:30PM EDT | 2022-09-09 | 5.40 | 2.28 | 4.10 | 0.00 | - | 7 | 25 | 26.87% |
UNH220923P00505000 | 2022-08-11 1:54PM EDT | 2022-09-23 | 7.30 | 5.45 | 6.25 | 0.00 | - | 2 | 5 | 26.24% |