La bourse ferme dans 5 h 33 min
CAC 40
8 034,06 +17,41 (+0,22 %) Euro Stoxx 50
4 969,55 +30,54 (+0,62 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
2 359,30 +16,80 (+0,72 %) Bitcoin EUR
59 967,52 +427,55 (+0,72 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:500.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 2,852 | 0 | 2024-04-26 | 6.50 | 0.00 | - | 105 | 0 |
| 3.15 | 0.00 | - | 1,022 | 0 | 2024-05-03 | 7.85 | 0.00 | - | 12 | 0 |
| 4.98 | 0.00 | - | 117 | 0 | 2024-05-10 | 8.52 | 0.00 | - | 11 | 0 |
| 6.65 | 0.00 | - | 198 | 0 | 2024-05-17 | 11.00 | 0.00 | - | 45 | 0 |
| 7.80 | 0.00 | - | 8 | 0 | 2024-05-24 | 11.60 | 0.00 | - | 9 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 2024-05-31 | 13.00 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 98 | 0 | 2024-06-21 | 16.85 | 0.00 | - | 64 | 0 |
| 18.65 | 0.00 | - | 58 | 0 | 2024-07-19 | 20.60 | 0.00 | - | 26 | 0 |
| 22.30 | 0.00 | - | 17 | 0 | 2024-08-16 | 22.40 | 0.00 | - | 7 | 0 |
| 26.08 | 0.00 | - | 14 | 0 | 2024-09-20 | 25.05 | 0.00 | - | 2 | 0 |
| 39.84 | 0.00 | - | 2 | 0 | 2024-12-20 | 33.50 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 35.45 | 0.00 | - | 29 | 0 |
| 48.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 40.30 | 0.00 | - | 2 | 0 |
| 47.54 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.20 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 0 |
| 71.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 47.75 | 0.00 | - | 17 | 0 |
