La bourse ferme dans 2 h 50 min
CAC 40
8 246,41 +58,76 (+0,72 %) Euro Stoxx 50
5 094,68 +40,27 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 374,50 +34,20 (+1,46 %) Bitcoin EUR
58 724,17 +1 786,37 (+3,14 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:480.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.61 | 0.00 | - | 15 | 54 | 2024-05-10 | 0.06 | 0.00 | - | 34 | 143 |
| 28.54 | 0.00 | - | 21 | 424 | 2024-05-17 | 0.31 | 0.00 | - | 24 | 951 |
| 25.01 | 0.00 | - | 2 | 45 | 2024-05-24 | 0.76 | 0.00 | - | 39 | 76 |
| 27.42 | 0.00 | - | 10 | 61 | 2024-05-31 | 1.25 | 0.00 | - | 3 | 88 |
| 20.40 | 0.00 | - | 1 | 5 | 2024-06-07 | 1.84 | 0.00 | - | 16 | 46 |
| - | - | - | - | - | 2024-06-14 | 3.21 | 0.00 | - | 1 | 11 |
| 30.70 | 0.00 | - | 6 | 1,427 | 2024-06-21 | 3.37 | 0.00 | - | 102 | 2,164 |
| - | - | - | - | - | 2024-06-28 | 4.80 | 0.00 | - | 3 | 3 |
| 27.82 | 0.00 | - | 3 | 291 | 2024-07-19 | 7.55 | 0.00 | - | 35 | 477 |
| 37.95 | 0.00 | - | 2 | 89 | 2024-08-16 | 10.00 | 0.00 | - | 39 | 279 |
| 46.45 | 0.00 | - | 1 | 393 | 2024-09-20 | 12.15 | 0.00 | - | 9 | 583 |
| 55.10 | 0.00 | - | 1 | 7 | 2024-12-20 | 22.20 | 0.00 | - | 4 | 8 |
| 60.20 | 0.00 | - | 2 | 311 | 2025-01-17 | 21.37 | 0.00 | - | 25 | 1,942 |
| 52.15 | 0.00 | - | 17 | 39 | 2025-03-21 | 29.60 | 0.00 | - | 19 | 128 |
| 71.90 | 0.00 | - | 2 | 328 | 2025-06-20 | 29.40 | 0.00 | - | 3 | 82 |
| 81.91 | 0.00 | - | 10 | 70 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 82.50 | 0.00 | - | 1 | 136 | 2026-01-16 | 38.75 | 0.00 | - | 18 | 852 |
