Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00435000 | 2024-04-23 2:00PM EDT | 2024-04-26 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
UNH240503C00435000 | 2024-04-24 9:36AM EDT | 2024-05-03 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
UNH240510C00435000 | 2024-04-16 10:24AM EDT | 2024-05-10 | 40.27 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
UNH240524C00435000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00435000 | 2024-04-25 11:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
UNH240503P00435000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
UNH240510P00435000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 171 | 12.50% |
UNH240524P00435000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
UNH240531P00435000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |