Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00415000 | 2024-04-23 2:10PM EDT | 2024-04-26 | 73.30 | 77.85 | 83.35 | 0.00 | - | 3 | 0 | 161.33% |
UNH240503C00415000 | 2024-04-19 12:24PM EDT | 2024-05-03 | 90.78 | 79.70 | 83.55 | 0.00 | - | 3 | 3 | 76.15% |
UNH240524C00415000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 63.60 | 81.00 | 84.10 | 0.00 | - | - | 2 | 52.33% |
UNH240531C00415000 | 2024-04-18 2:31PM EDT | 2024-05-31 | 83.00 | 80.10 | 86.30 | 0.00 | - | 2 | 2 | 54.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00415000 | 2024-04-26 3:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 2 | 170 | 125.00% |
UNH240503P00415000 | 2024-04-26 12:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 64 | 50.98% |
UNH240510P00415000 | 2024-04-22 10:14AM EDT | 2024-05-10 | 0.12 | 0.00 | 2.53 | 0.00 | - | 5 | 18 | 55.54% |
UNH240524P00415000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.71 | -0.84 | -84.85% | 1 | 13 | 35.60% |
UNH240531P00415000 | 2024-04-17 12:00PM EDT | 2024-05-31 | 0.85 | 0.07 | 1.50 | 0.00 | - | 1 | 8 | 37.21% |