UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00390000 | 2022-08-11 2:14PM EDT | 2022-08-19 | 141.00 | 154.70 | 158.35 | 0.00 | - | 1 | 7 | 149.51% |
| UNH220916C00390000 | 2022-08-08 12:23PM EDT | 2022-09-16 | 147.45 | 155.95 | 158.95 | 0.00 | - | 5 | 43 | 64.06% |
| UNH221216C00390000 | 2022-08-03 10:56AM EDT | 2022-12-16 | 153.65 | 158.35 | 162.20 | 0.00 | - | 2 | 16 | 46.02% |
| UNH230120C00390000 | 2022-08-10 9:30AM EDT | 2023-01-20 | 155.70 | 159.55 | 163.05 | 0.00 | - | 5 | 146 | 42.12% |
| UNH230317C00390000 | 2022-08-03 10:56AM EDT | 2023-03-17 | 159.43 | 164.40 | 168.95 | 0.00 | - | 2 | 1 | 43.95% |
| UNH230616C00390000 | 2022-06-28 9:51AM EDT | 2023-06-16 | 150.00 | 159.50 | 167.50 | 0.00 | - | 3 | 2 | 35.33% |
| UNH240119C00390000 | 2022-06-15 10:46AM EDT | 2024-01-19 | 118.00 | 166.85 | 174.45 | 0.00 | - | 4 | 8 | 32.06% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00390000 | 2022-08-05 10:32AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 162 | 104.69% |
| UNH220826P00390000 | 2022-07-25 1:55PM EDT | 2022-08-26 | 0.64 | 0.00 | 0.23 | 0.00 | - | 110 | 55 | 76.95% |
| UNH220902P00390000 | 2022-07-25 1:55PM EDT | 2022-09-02 | 0.79 | 0.00 | 0.75 | 0.00 | - | - | 55 | 69.73% |
| UNH220916P00390000 | 2022-08-11 11:41AM EDT | 2022-09-16 | 0.40 | 0.08 | 0.74 | 0.00 | - | 15 | 101 | 52.98% |
| UNH221021P00390000 | 2022-08-05 1:44PM EDT | 2022-10-21 | 1.30 | 0.50 | 1.15 | 0.00 | - | 10 | 10 | 43.15% |
| UNH221216P00390000 | 2022-08-08 12:09PM EDT | 2022-12-16 | 2.60 | 1.62 | 2.37 | 0.00 | - | 10 | 160 | 36.66% |
| UNH230120P00390000 | 2022-08-16 12:25PM EDT | 2023-01-20 | 3.10 | 2.90 | 3.05 | -0.80 | -20.51% | 4 | 783 | 34.19% |
| UNH230317P00390000 | 2022-08-12 1:11PM EDT | 2023-03-17 | 6.49 | 5.55 | 6.15 | 0.00 | - | 1 | 14 | 35.03% |
| UNH230616P00390000 | 2022-08-15 11:07AM EDT | 2023-06-16 | 10.90 | 7.95 | 12.30 | 0.00 | - | 1 | 283 | 36.31% |
| UNH240119P00390000 | 2022-08-04 10:05AM EDT | 2024-01-19 | 18.75 | 15.15 | 16.90 | 0.00 | - | 4 | 122 | 31.11% |
© 2022 Yahoo. Tous droits réservés.
