La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 714,91 -737,15 (-1,38 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
428,07+7,71 (+1,83 %)
À la clôture : 4:00PM EDT
428,10 +0,03 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Échanges après Bourse : 07:59PM EDT
Prix d’exercice:390.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211022C00390000 | 2021-10-15 10:01AM EDT | 2021-10-22 | 38.00 | 37.70 | 40.45 | +5.51 | +16.96% | 1 | 46 | 52.00% |
| UNH211029C00390000 | 2021-10-14 2:47PM EDT | 2021-10-29 | 31.11 | 37.55 | 40.90 | 0.00 | - | 3 | 14 | 47.50% |
| UNH211105C00390000 | 2021-10-14 10:42AM EDT | 2021-11-05 | 37.25 | 37.75 | 41.20 | 0.00 | - | 1 | 8 | 39.61% |
| UNH211112C00390000 | 2021-10-06 2:43PM EDT | 2021-11-12 | 15.50 | 37.95 | 41.60 | 0.00 | - | 5 | 34 | 35.56% |
| UNH211119C00390000 | 2021-10-15 1:08PM EDT | 2021-11-19 | 39.75 | 39.25 | 40.25 | +6.70 | +20.27% | 8 | 185 | 27.01% |
| UNH211217C00390000 | 2021-10-15 3:09PM EDT | 2021-12-17 | 41.74 | 40.30 | 42.75 | +5.79 | +16.11% | 8 | 423 | 26.06% |
| UNH220121C00390000 | 2021-10-15 3:55PM EDT | 2022-01-21 | 45.05 | 44.05 | 45.05 | +4.90 | +12.20% | 7 | 1,761 | 24.60% |
| UNH220318C00390000 | 2021-10-14 9:30AM EDT | 2022-03-18 | 49.95 | 48.90 | 50.75 | 0.00 | - | 5 | 15 | 26.20% |
| UNH220617C00390000 | 2021-10-15 12:02PM EDT | 2022-06-17 | 56.90 | 56.35 | 58.45 | +14.15 | +33.10% | 1 | 28 | 27.26% |
| UNH230120C00390000 | 2021-10-14 9:33AM EDT | 2023-01-20 | 68.45 | 68.15 | 71.00 | 0.00 | - | 1 | 136 | 27.19% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH211022P00390000 | 2021-10-15 2:29PM EDT | 2021-10-22 | 0.24 | 0.17 | 0.74 | -0.40 | -62.50% | 25 | 521 | 48.39% |
| UNH211029P00390000 | 2021-10-15 2:44PM EDT | 2021-10-29 | 0.62 | 0.42 | 1.04 | -0.31 | -33.33% | 6 | 214 | 35.62% |
| UNH211105P00390000 | 2021-10-15 11:17AM EDT | 2021-11-05 | 0.94 | 0.63 | 1.18 | -0.72 | -43.37% | 66 | 31 | 29.65% |
| UNH211112P00390000 | 2021-10-15 1:15PM EDT | 2021-11-12 | 0.88 | 0.83 | 1.45 | -1.96 | -69.01% | 67 | 10 | 26.95% |
| UNH211119P00390000 | 2021-10-15 3:36PM EDT | 2021-11-19 | 1.61 | 1.49 | 1.65 | -0.90 | -35.86% | 48 | 458 | 24.89% |
| UNH211126P00390000 | 2021-10-14 2:21PM EDT | 2021-11-26 | 3.58 | 1.81 | 3.10 | 0.00 | - | 2 | 3 | 27.58% |
| UNH211217P00390000 | 2021-10-15 3:35PM EDT | 2021-12-17 | 3.65 | 3.50 | 3.75 | -1.78 | -32.78% | 33 | 648 | 23.99% |
| UNH220121P00390000 | 2021-10-15 3:12PM EDT | 2022-01-21 | 6.92 | 6.80 | 7.15 | -2.23 | -24.37% | 43 | 2,834 | 24.88% |
| UNH220318P00390000 | 2021-10-15 2:52PM EDT | 2022-03-18 | 11.70 | 11.10 | 12.25 | -1.00 | -7.87% | 12 | 664 | 25.75% |
| UNH220617P00390000 | 2021-10-15 1:54PM EDT | 2022-06-17 | 19.30 | 19.85 | 20.80 | -1.00 | -4.93% | 15 | 455 | 27.62% |
| UNH230120P00390000 | 2021-10-15 2:50PM EDT | 2023-01-20 | 33.25 | 32.00 | 35.45 | -8.30 | -19.98% | 18 | 398 | 28.67% |
| UNH240119P00390000 | 2021-10-01 1:38PM EDT | 2024-01-19 | 66.00 | 48.50 | 52.65 | 0.00 | - | 1 | 2 | 28.81% |
