Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230317C00390000 | 2022-08-03 9:56AM EST | 2023-03-17 | 159.43 | 142.40 | 149.35 | 0.00 | - | 2 | 1 | 132.34% |
UNH230616C00390000 | 2023-01-11 1:09PM EST | 2023-06-16 | 113.60 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
UNH240119C00390000 | 2023-01-18 11:05AM EST | 2024-01-19 | 114.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230203P00390000 | 2023-01-23 9:45AM EST | 2023-02-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 25.00% |
UNH230210P00390000 | 2023-01-26 12:51PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 25.00% |
UNH230217P00390000 | 2023-01-23 10:26AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
UNH230224P00390000 | 2023-01-26 3:30PM EST | 2023-02-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
UNH230317P00390000 | 2023-01-26 1:42PM EST | 2023-03-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 590 | 12.50% |
UNH230421P00390000 | 2023-01-25 3:46PM EST | 2023-04-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
UNH230616P00390000 | 2023-01-26 3:27PM EST | 2023-06-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 6.25% |
UNH240119P00390000 | 2023-01-26 9:42AM EST | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 6.25% |
UNH250117P00390000 | 2022-12-22 11:54AM EST | 2025-01-17 | 22.60 | 21.45 | 28.70 | 0.00 | - | 7 | 8 | 27.78% |