La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
428,07+7,71 (+1,83 %)
À la clôture : 4:00PM EDT
428,10 +0,03 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH211022C003900002021-10-15 10:01AM EDT2021-10-2238.0037.7040.45+5.51+16.96%14652.00%
UNH211029C003900002021-10-14 2:47PM EDT2021-10-2931.1137.5540.900.00-31447.50%
UNH211105C003900002021-10-14 10:42AM EDT2021-11-0537.2537.7541.200.00-1839.61%
UNH211112C003900002021-10-06 2:43PM EDT2021-11-1215.5037.9541.600.00-53435.56%
UNH211119C003900002021-10-15 1:08PM EDT2021-11-1939.7539.2540.25+6.70+20.27%818527.01%
UNH211217C003900002021-10-15 3:09PM EDT2021-12-1741.7440.3042.75+5.79+16.11%842326.06%
UNH220121C003900002021-10-15 3:55PM EDT2022-01-2145.0544.0545.05+4.90+12.20%71,76124.60%
UNH220318C003900002021-10-14 9:30AM EDT2022-03-1849.9548.9050.750.00-51526.20%
UNH220617C003900002021-10-15 12:02PM EDT2022-06-1756.9056.3558.45+14.15+33.10%12827.26%
UNH230120C003900002021-10-14 9:33AM EDT2023-01-2068.4568.1571.000.00-113627.19%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH211022P003900002021-10-15 2:29PM EDT2021-10-220.240.170.74-0.40-62.50%2552148.39%
UNH211029P003900002021-10-15 2:44PM EDT2021-10-290.620.421.04-0.31-33.33%621435.62%
UNH211105P003900002021-10-15 11:17AM EDT2021-11-050.940.631.18-0.72-43.37%663129.65%
UNH211112P003900002021-10-15 1:15PM EDT2021-11-120.880.831.45-1.96-69.01%671026.95%
UNH211119P003900002021-10-15 3:36PM EDT2021-11-191.611.491.65-0.90-35.86%4845824.89%
UNH211126P003900002021-10-14 2:21PM EDT2021-11-263.581.813.100.00-2327.58%
UNH211217P003900002021-10-15 3:35PM EDT2021-12-173.653.503.75-1.78-32.78%3364823.99%
UNH220121P003900002021-10-15 3:12PM EDT2022-01-216.926.807.15-2.23-24.37%432,83424.88%
UNH220318P003900002021-10-15 2:52PM EDT2022-03-1811.7011.1012.25-1.00-7.87%1266425.75%
UNH220617P003900002021-10-15 1:54PM EDT2022-06-1719.3019.8520.80-1.00-4.93%1545527.62%
UNH230120P003900002021-10-15 2:50PM EDT2023-01-2033.2532.0035.45-8.30-19.98%1839828.67%
UNH240119P003900002021-10-01 1:38PM EDT2024-01-1966.0048.5052.650.00-1228.81%