La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 613,00 -682,48 (-1,13 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00390000 | 2024-04-15 10:16AM EDT | 2024-05-17 | 58.00 | 105.95 | 108.05 | 0.00 | - | 1 | 5 | 63.35% |
| UNH240524C00390000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 52.72 | 106.25 | 108.95 | 0.00 | - | 4 | 4 | 58.79% |
| UNH240531C00390000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 59.75 | 105.05 | 110.75 | 0.00 | - | - | 1 | 54.16% |
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 116.50% |
| UNH240719C00390000 | 2024-02-29 11:04AM EDT | 2024-07-19 | 114.60 | 106.70 | 112.75 | 0.00 | - | - | 3 | 47.16% |
| UNH240816C00390000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 67.32 | 109.30 | 114.25 | 0.00 | - | - | 10 | 43.46% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 112.10 | 117.80 | 0.00 | - | 4 | 11 | 42.91% |
| UNH250117C00390000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 85.12 | 120.20 | 122.25 | 0.00 | - | 1 | 16 | 36.11% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 128.30 | 134.40 | 0.00 | - | 3 | 3 | 37.01% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 140.00 | 147.35 | 0.00 | - | 3 | 4 | 36.90% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00390000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.29 | 0.00 | - | 1 | 17 | 73.73% |
| UNH240510P00390000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | -1.62 | -97.01% | 3 | 42 | 58.20% |
| UNH240517P00390000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.16 | 0.00 | - | 2 | 115 | 43.12% |
| UNH240524P00390000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.66 | -0.14 | -28.00% | 2 | 10 | 46.05% |
| UNH240621P00390000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 0.44 | 0.32 | 0.55 | +0.06 | +15.79% | 21 | 626 | 31.57% |
| UNH240719P00390000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 1.01 | 0.85 | 1.38 | 0.00 | - | 1 | 401 | 30.52% |
| UNH240816P00390000 | 2024-04-22 3:44PM EDT | 2024-08-16 | 1.62 | 1.16 | 1.86 | 0.00 | - | 6 | 39 | 28.16% |
| UNH240920P00390000 | 2024-04-25 10:39AM EDT | 2024-09-20 | 2.19 | 2.09 | 2.28 | 0.00 | - | 3 | 806 | 25.75% |
| UNH241220P00390000 | 2024-04-19 10:16AM EDT | 2024-12-20 | 5.70 | 5.10 | 5.40 | 0.00 | - | 1 | 1 | 25.40% |
| UNH250117P00390000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 6.05 | 6.00 | 6.55 | -0.25 | -3.97% | 2 | 220 | 25.49% |
| UNH250321P00390000 | 2024-04-17 11:18AM EDT | 2025-03-21 | 10.85 | 7.95 | 8.50 | 0.00 | - | - | 23 | 24.98% |
| UNH250620P00390000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 13.70 | 10.50 | 11.30 | 0.00 | - | 1 | 28 | 24.48% |
| UNH251219P00390000 | 2024-04-15 3:44PM EDT | 2025-12-19 | 26.50 | 15.25 | 16.95 | 0.00 | - | 21 | 25 | 24.06% |
| UNH260116P00390000 | 2024-04-25 1:57PM EDT | 2026-01-16 | 16.60 | 16.25 | 17.95 | 0.00 | - | 6 | 47 | 24.11% |
