La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 348,70 +6,20 (+0,26 %) Bitcoin EUR
59 750,29 -886,11 (-1,46 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00360000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 138.35 | 135.85 | 138.05 | 0.00 | - | 1 | 6 | 78.00% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 102.80% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 139.40 | 144.80 | 0.00 | - | 2 | 3 | 47.40% |
| UNH250117C00360000 | 2023-12-15 10:38AM EDT | 2025-01-17 | 183.90 | 172.30 | 180.75 | 0.00 | - | 1 | 5 | 65.60% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 152.05 | 161.00 | 0.00 | - | 2 | 5 | 41.37% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00360000 | 2024-04-12 11:10AM EDT | 2026-01-16 | 122.00 | 162.60 | 168.85 | 0.00 | - | 1 | 8 | 38.36% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00360000 | 2024-04-12 1:14PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.29 | 0.00 | - | 1 | 6 | 89.26% |
| UNH240517P00360000 | 2024-04-18 11:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.33 | 0.00 | - | 2 | 52 | 54.69% |
| UNH240621P00360000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 0.34 | 0.07 | 0.54 | 0.00 | - | 2 | 237 | 40.04% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.21 | 0.82 | 0.00 | - | 1 | 13 | 35.10% |
| UNH240816P00360000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 0.97 | 0.42 | 1.14 | 0.00 | - | 1 | 3 | 32.26% |
| UNH240920P00360000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.55 | 0.00 | - | 1 | 36 | 29.90% |
| UNH241220P00360000 | 2024-04-18 1:10PM EDT | 2024-12-20 | 3.40 | 2.90 | 3.20 | 0.00 | - | - | 1 | 27.55% |
| UNH250117P00360000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.15 | 0.00 | - | 9 | 406 | 27.80% |
| UNH250321P00360000 | 2024-04-26 11:46AM EDT | 2025-03-21 | 4.90 | 4.90 | 5.35 | -0.20 | -3.92% | 1 | 20 | 26.76% |
| UNH250620P00360000 | 2024-04-25 10:30AM EDT | 2025-06-20 | 7.10 | 6.80 | 8.80 | 0.00 | - | 1 | 68 | 27.48% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 12.05 | 10.60 | 11.90 | 0.00 | - | 1 | 16 | 25.42% |
| UNH260116P00360000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 14.69 | 11.50 | 12.60 | 0.00 | - | 1 | 14 | 25.36% |
