Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230317C00360000 | 2022-09-08 2:33PM EST | 2023-03-17 | 173.12 | 151.30 | 158.45 | 0.00 | - | - | 8 | 112.02% |
UNH230616C00360000 | 2023-01-05 11:34AM EST | 2023-06-16 | 141.41 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
UNH240119C00360000 | 2022-11-21 9:37AM EST | 2024-01-19 | 188.30 | 184.60 | 191.05 | 0.00 | - | 3 | 27 | 66.43% |
UNH250117C00360000 | 2022-10-05 2:49PM EST | 2025-01-17 | 210.00 | 213.10 | 220.95 | 0.00 | - | 1 | 1 | 61.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127P00360000 | 2023-01-23 12:58PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
UNH230203P00360000 | 2023-01-23 12:07PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 93 | 50.00% |
UNH230217P00360000 | 2023-01-24 2:21PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 188 | 25.00% |
UNH230317P00360000 | 2023-01-25 9:30AM EST | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 619 | 12.50% |
UNH230421P00360000 | 2023-01-19 2:22PM EST | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
UNH230616P00360000 | 2023-01-24 12:42PM EST | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 12.50% |
UNH240119P00360000 | 2023-01-25 11:02AM EST | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 202 | 6.25% |
UNH250117P00360000 | 2023-01-17 3:12PM EST | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |