La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 859,56 -1 259,91 (-2,10 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00330000 | 2024-04-10 3:17PM EDT | 2024-05-03 | 122.70 | 163.40 | 168.45 | 0.00 | - | - | 1 | 142.38% |
| UNH240517C00330000 | 2024-03-14 3:01PM EDT | 2024-05-17 | 160.65 | 109.00 | 111.80 | 0.00 | - | 8 | 8 | 0.00% |
| UNH240621C00330000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 152.92 | 166.80 | 169.10 | 0.00 | - | 7 | 8 | 66.06% |
| UNH240719C00330000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 143.90 | 166.90 | 169.10 | 0.00 | - | - | 4 | 54.15% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 47.90% |
| UNH250117C00330000 | 2024-02-28 1:17PM EDT | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 48.94% |
| UNH251219C00330000 | 2023-10-13 12:53PM EDT | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 70.03% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 2026-01-16 | 149.92 | 185.00 | 194.00 | 0.00 | - | 1 | 4 | 41.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00330000 | 2024-04-15 2:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.29 | 0.00 | - | - | 1 | 118.75% |
| UNH240517P00330000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 9 | 67.97% |
| UNH240621P00330000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.42 | -0.01 | -6.25% | 2 | 329 | 48.10% |
| UNH240719P00330000 | 2024-04-18 10:17AM EDT | 2024-07-19 | 0.29 | 0.11 | 0.65 | 0.00 | - | 5 | 10 | 41.90% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 1.48 | 0.19 | 0.83 | 0.00 | - | - | 1 | 37.73% |
| UNH240920P00330000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 0.80 | 0.50 | 1.12 | 0.00 | - | 30 | 131 | 34.64% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 2.11 | 1.10 | 2.60 | 0.00 | - | 2 | 13 | 32.06% |
| UNH250117P00330000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 2.32 | 1.81 | 2.98 | 0.00 | - | 1 | 34 | 31.25% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 3.30 | 2.58 | 5.30 | 0.00 | - | 3 | 5 | 32.29% |
| UNH250620P00330000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 5.05 | 4.25 | 4.90 | 0.00 | - | 2 | 35 | 28.00% |
| UNH251219P00330000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 12.95 | 7.10 | 8.10 | 0.00 | - | 3 | 11 | 26.86% |
| UNH260116P00330000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 9.00 | 8.05 | 8.90 | 0.00 | - | 3 | 38 | 27.01% |
