La bourse est fermée
CAC 40
6 495,83 -61,57 (-0,94 %) Euro Stoxx 50
3 730,32 -47,06 (-1,25 %) Dow Jones
33 706,74 -292,30 (-0,86 %) EUR/USD
1,0044 -0,0048 (-0,47 %) Gold future
1 760,30 -10,90 (-0,62 %) BTC-EUR
21 200,98 -2 264,90 (-9,65 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819C00330000 | 2022-08-19 3:53PM EDT | 2022-08-19 | 217.50 | 216.20 | 221.90 | +5.61 | +2.65% | 26 | 61 | 468.75% |
| UNH220916C00330000 | 2022-08-12 3:28PM EDT | 2022-09-16 | 212.60 | 215.95 | 222.20 | 0.00 | - | 28 | 17 | 87.45% |
| UNH221021C00330000 | 2022-08-19 3:53PM EDT | 2022-10-21 | 219.21 | 217.50 | 220.90 | +2.60 | +1.20% | 65 | 2 | 60.23% |
| UNH221216C00330000 | 2022-06-15 3:27PM EDT | 2022-12-16 | 142.55 | 200.45 | 205.40 | 0.00 | - | 8 | 10 | 0.00% |
| UNH230120C00330000 | 2022-08-17 3:17PM EDT | 2023-01-20 | 217.45 | 217.15 | 224.05 | 0.00 | - | 7 | 167 | 55.96% |
| UNH230616C00330000 | 2022-08-04 1:23PM EDT | 2023-06-16 | 214.35 | 226.35 | 232.95 | 0.00 | - | - | 1 | 52.38% |
| UNH240119C00330000 | 2022-08-04 1:24PM EDT | 2024-01-19 | 221.55 | 233.10 | 239.65 | 0.00 | - | 2 | 6 | 45.57% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220819P00330000 | 2022-07-20 11:24AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 2 | 306.25% |
| UNH220826P00330000 | 2022-08-08 12:14PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,260 | 119.53% |
| UNH220902P00330000 | 2022-08-19 3:07PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 80 | 82.81% |
| UNH220909P00330000 | 2022-08-10 2:01PM EDT | 2022-09-09 | 0.01 | 0.00 | 1.18 | 0.00 | - | 2 | 22 | 96.88% |
| UNH220916P00330000 | 2022-08-17 12:05PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 11 | 332 | 62.89% |
| UNH220923P00330000 | 2022-08-16 11:11AM EDT | 2022-09-23 | 0.25 | 0.00 | 0.28 | 0.00 | - | 7 | 39 | 63.18% |
| UNH221021P00330000 | 2022-08-12 12:46PM EDT | 2022-10-21 | 0.38 | 0.07 | 0.50 | 0.00 | - | - | 2 | 51.51% |
| UNH221216P00330000 | 2022-07-27 12:29PM EDT | 2022-12-16 | 1.75 | 0.16 | 1.44 | 0.00 | - | 1 | 33 | 47.77% |
| UNH230120P00330000 | 2022-08-19 2:30PM EDT | 2023-01-20 | 1.33 | 1.15 | 1.97 | -0.18 | -11.92% | 1 | 382 | 44.48% |
| UNH230317P00330000 | 2022-08-11 10:07AM EDT | 2023-03-17 | 3.00 | 2.65 | 4.15 | 0.00 | - | 1 | 9 | 44.46% |
| UNH230616P00330000 | 2022-08-05 11:36AM EDT | 2023-06-16 | 5.60 | 5.40 | 6.40 | 0.00 | - | 2 | 19 | 41.25% |
| UNH240119P00330000 | 2022-08-05 12:33PM EDT | 2024-01-19 | 10.90 | 8.15 | 12.40 | 0.00 | - | 33 | 44 | 37.93% |
© 2022 Yahoo. Tous droits réservés.
