Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230127C00330000 | 2023-01-20 2:17PM EST | 2023-01-27 | 154.56 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
UNH230317C00330000 | 2022-11-07 9:31AM EST | 2023-03-17 | 213.53 | 215.80 | 222.45 | 0.00 | - | - | 1 | 206.70% |
UNH230616C00330000 | 2022-09-02 12:19PM EST | 2023-06-16 | 201.44 | 186.15 | 193.95 | 0.00 | - | 1 | 1 | 85.76% |
UNH240119C00330000 | 2022-11-23 3:23PM EST | 2024-01-19 | 214.23 | 214.55 | 222.50 | 0.00 | - | 1 | 5 | 76.77% |
UNH250117C00330000 | 2023-01-26 2:02PM EST | 2025-01-17 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230203P00330000 | 2023-01-09 10:30AM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
UNH230210P00330000 | 2023-01-17 12:34PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
UNH230317P00330000 | 2023-01-25 9:30AM EST | 2023-03-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 25.00% |
UNH230421P00330000 | 2023-01-19 12:59PM EST | 2023-04-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
UNH230616P00330000 | 2023-01-26 12:11PM EST | 2023-06-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
UNH240119P00330000 | 2023-01-26 10:53AM EST | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 6.25% |
UNH250117P00330000 | 2023-01-18 3:33PM EST | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |