Marchés français ouverture 32 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 934,76 +306,28 (+0,81 %) EUR/USD
1,0733 0,0000 (-0,00 %) HANG SENG
17 717,76 +433,22 (+2,51 %) Bitcoin EUR
60 103,18 +171,77 (+0,29 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00310000 | 2024-04-04 9:45AM EDT | 2024-04-26 | 151.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517C00310000 | 2024-03-14 2:55PM EDT | 2024-05-17 | 180.27 | 128.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00310000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 173.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240719C00310000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 165.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00310000 | 2024-04-12 10:49AM EDT | 2025-01-17 | 143.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250620C00310000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 160.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00310000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240621P00310000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240719P00310000 | 2024-04-19 10:09AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240816P00310000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240920P00310000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UNH250117P00310000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH250620P00310000 | 2024-04-12 12:56PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219P00310000 | 2024-04-12 9:42AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00310000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
