La bourse ferme dans 3 h 36 min
CAC 40
8 040,67 +24,02 (+0,30 %) Euro Stoxx 50
4 977,43 +38,42 (+0,78 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0723 -0,0010 (-0,10 %) Gold future
2 357,50 +15,00 (+0,64 %) Bitcoin EUR
59 908,57 +341,70 (+0,57 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00300000 | 2024-04-05 9:34AM EDT | 2024-04-26 | 155.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240517C00300000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UNH250117C00300000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 199.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 47.06% |
| UNH260116C00300000 | 2024-04-15 12:46PM EDT | 2026-01-16 | 171.00 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00300000 | 2024-04-19 9:45AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UNH240503P00300000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UNH240517P00300000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UNH240621P00300000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 25.00% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| UNH240816P00300000 | 2024-04-17 10:14AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 12.50% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 59 | 52 | 12.50% |
| UNH250117P00300000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 490 | 12.50% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| UNH250620P00300000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| UNH251219P00300000 | 2024-04-24 10:02AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| UNH260116P00300000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
