Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00280000 | 2024-04-04 9:32AM EDT | 2024-04-26 | 181.79 | 212.55 | 217.50 | 0.00 | - | 1 | 0 | 634.86% |
UNH240621C00280000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 195.21% |
UNH240719C00280000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 215.42 | 216.40 | 219.95 | 0.00 | - | - | 1 | 72.68% |
UNH250117C00280000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 220.61 | 220.25 | 225.65 | 0.00 | - | 1 | 1 | 51.80% |
UNH250620C00280000 | 2024-04-04 9:46AM EDT | 2025-06-20 | 194.60 | 222.00 | 231.00 | 0.00 | - | 5 | 5 | 51.34% |
UNH260116C00280000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 225.00 | 227.00 | 237.00 | 0.00 | - | 1 | 1 | 47.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00280000 | 2024-04-12 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.31 | 0.00 | - | 4 | 14 | 91.99% |
UNH240621P00280000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.39 | 0.00 | - | 1 | 150 | 58.69% |
UNH240920P00280000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.79 | 0.14 | 0.71 | 0.00 | - | 1 | 33 | 43.24% |
UNH250117P00280000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 1.42 | 0.53 | 1.65 | 0.00 | - | 1 | 133 | 36.98% |
UNH250620P00280000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 2.11 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 44.08% |
UNH251219P00280000 | 2024-04-22 2:43PM EDT | 2025-12-19 | 3.90 | 2.60 | 6.80 | 0.00 | - | 10 | 17 | 33.49% |
UNH260116P00280000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 4.48 | 3.05 | 6.90 | 0.00 | - | 10 | 22 | 32.87% |