Marchés français ouverture 4 h 14 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 371,14 +168,77 (+0,44 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 381,75 +67,89 (+0,37 %) Bitcoin EUR
57 363,07 -1 068,91 (-1,83 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00250000 | 2024-01-09 4:25PM EDT | 2024-06-21 | 291.80 | 271.60 | 274.85 | 0.00 | - | 4 | 3 | 201.93% |
| UNH240719C00250000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 247.23 | 250.85 | 258.75 | 0.00 | - | 1 | 1 | 84.42% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 249.00 | 254.40 | 258.90 | 0.00 | - | 1 | 3 | 71.42% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 218.00 | 242.40 | 245.25 | 0.00 | - | 1 | 24 | 0.00% |
| UNH250620C00250000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 248.40 | 257.00 | 266.00 | 0.00 | - | 7 | 7 | 50.56% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 2025-12-19 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 62.61% |
| UNH260116C00250000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 217.66 | 250.00 | 260.00 | 0.00 | - | 2 | 4 | 38.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00250000 | 2024-03-15 2:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,179 | 74.80% |
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.54 | 0.00 | - | 2 | 1 | 52.22% |
| UNH241220P00250000 | 2024-04-26 11:01AM EDT | 2024-12-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 47.21% |
| UNH250117P00250000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 0.33 | 0.19 | 0.82 | -0.29 | -46.77% | 5 | 330 | 40.43% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 2025-03-21 | 1.84 | 0.00 | 2.30 | 0.00 | - | - | 2 | 43.04% |
| UNH250620P00250000 | 2024-05-06 2:54PM EDT | 2025-06-20 | 1.29 | 0.00 | 2.00 | 0.00 | - | 8 | 172 | 36.97% |
| UNH251219P00250000 | 2024-04-29 9:42AM EDT | 2025-12-19 | 2.95 | 0.90 | 3.55 | 0.00 | - | 1 | 7 | 34.41% |
| UNH260116P00250000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 3.52 | 1.22 | 5.40 | 0.00 | - | 8 | 75 | 36.92% |
