Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616C00250000 | 2022-12-06 11:24AM EDT | 2023-06-16 | 295.00 | 243.00 | 248.35 | 0.00 | - | - | 2 | 325.07% |
UNH240119C00250000 | 2023-04-25 9:35AM EDT | 2024-01-19 | 251.00 | 233.25 | 236.55 | 0.00 | - | 1 | 5 | 48.35% |
UNH240621C00250000 | 2023-05-11 10:49AM EDT | 2024-06-21 | 247.00 | 239.70 | 245.20 | 0.00 | - | 1 | 3 | 50.12% |
UNH250117C00250000 | 2023-06-02 10:53AM EDT | 2025-01-17 | 258.50 | 242.80 | 249.55 | 0.00 | - | 1 | 0 | 48.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230616P00250000 | 2023-05-05 2:04PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 268 | 132.03% |
UNH230915P00250000 | 2023-05-30 3:21PM EDT | 2023-09-15 | 0.16 | 0.01 | 0.23 | 0.00 | - | 2 | 12 | 51.37% |
UNH231215P00250000 | 2023-05-31 10:20AM EDT | 2023-12-15 | 0.44 | 0.11 | 0.55 | 0.00 | - | 2 | 34 | 41.82% |
UNH240119P00250000 | 2023-05-31 3:48PM EDT | 2024-01-19 | 0.53 | 0.11 | 0.68 | 0.00 | - | 40 | 1,104 | 39.66% |
UNH240621P00250000 | 2023-06-01 3:49PM EDT | 2024-06-21 | 1.73 | 1.17 | 2.07 | 0.00 | - | 4 | 63 | 36.85% |
UNH250117P00250000 | 2023-06-05 2:38PM EDT | 2025-01-17 | 2.75 | 1.37 | 5.75 | 0.00 | - | 10 | 168 | 36.85% |