Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230317C00250000 | 2022-08-24 9:40AM EST | 2023-03-17 | 289.00 | 261.45 | 269.90 | 0.00 | - | 1 | 2 | 273.87% |
UNH230616C00250000 | 2022-12-06 10:24AM EST | 2023-06-16 | 295.00 | 243.00 | 248.35 | 0.00 | - | - | 2 | 112.97% |
UNH240119C00250000 | 2022-11-28 2:06PM EST | 2024-01-19 | 292.00 | 284.20 | 291.50 | 0.00 | - | 1 | 5 | 114.88% |
UNH250117C00250000 | 2023-02-02 2:10PM EST | 2025-01-17 | 233.50 | 235.50 | 245.00 | 0.00 | - | 6 | 12 | 47.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH230317P00250000 | 2023-01-30 11:26AM EST | 2023-03-17 | 0.12 | 0.00 | 0.28 | 0.00 | - | 1 | 789 | 76.56% |
UNH230616P00250000 | 2023-02-03 2:41PM EST | 2023-06-16 | 0.28 | 0.06 | 0.78 | 0.00 | - | 2 | 267 | 52.37% |
UNH230915P00250000 | 2023-02-03 11:51AM EST | 2023-09-15 | 0.90 | 0.16 | 1.20 | 0.00 | - | 1 | 2 | 43.02% |
UNH240119P00250000 | 2023-02-03 2:33PM EST | 2024-01-19 | 1.72 | 0.91 | 2.00 | 0.00 | - | 5 | 212 | 37.58% |
UNH240621P00250000 | 2023-02-02 2:12PM EST | 2024-06-21 | 3.20 | 1.75 | 5.10 | 0.00 | - | - | 2 | 38.14% |
UNH250117P00250000 | 2023-02-02 3:44PM EST | 2025-01-17 | 5.00 | 3.00 | 5.10 | 0.00 | - | 32 | 93 | 32.02% |