La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 617,38 -463,45 (-0,77 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 40 | 2024-05-03 | - | - | - | - | - |
| 0.26 | +0.24 | +1,200.00% | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 96 | 1,263 | 2024-05-17 | 56.19 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.02 | +4.17% | 3 | 708 | 2024-05-31 | - | - | - | - | - |
| 1.59 | +0.27 | +20.45% | 59 | 2,118 | 2024-06-21 | 62.35 | 0.00 | - | 470 | 48 |
| 4.25 | +0.30 | +7.59% | 12 | 757 | 2024-07-19 | 61.33 | 0.00 | - | 1 | 0 |
| 6.30 | -0.02 | -0.32% | 26 | 211 | 2024-08-16 | - | - | - | - | - |
| 8.85 | -0.45 | -4.84% | 31 | 1,279 | 2024-09-20 | 61.00 | 0.00 | - | 3 | 1 |
| 17.97 | +3.77 | +26.55% | 3 | 17 | 2024-12-20 | 63.08 | 0.00 | - | 5 | 25 |
| 21.50 | 0.00 | - | 16 | 1,001 | 2025-01-17 | 70.08 | 0.00 | - | 2 | 425 |
| 25.97 | 0.00 | - | 1 | 8 | 2025-03-21 | 73.60 | 0.00 | - | 1 | 17 |
| 27.96 | 0.00 | - | 5 | 355 | 2025-06-20 | 55.80 | 0.00 | - | 2 | 3 |
| 38.85 | 0.00 | - | 3 | 635 | 2025-12-19 | 104.46 | 0.00 | - | 8 | 232 |
| 48.50 | 0.00 | - | 2 | 122 | 2026-01-16 | 75.70 | 0.00 | - | 10 | 577 |
