La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 369,96 -1 974,32 (-3,38 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.02 | -9.52% | 14 | 599 | 2024-05-17 | 35.14 | 0.00 | - | 1 | 0 |
| 0.63 | +0.03 | +5.00% | 32 | 52 | 2024-05-24 | 36.72 | 0.00 | - | 1 | 1 |
| 1.07 | +0.12 | +12.63% | 1 | 451 | 2024-05-31 | - | - | - | - | - |
| 1.50 | +0.40 | +36.36% | 1 | 801 | 2024-06-07 | - | - | - | - | - |
| 2.93 | +0.93 | +46.50% | 10 | 14 | 2024-06-14 | - | - | - | - | - |
| 3.50 | +0.55 | +18.64% | 74 | 2,194 | 2024-06-21 | 32.12 | -3.88 | -10.78% | 40 | 97 |
| 8.80 | +1.40 | +18.92% | 40 | 1,358 | 2024-07-19 | 84.40 | 0.00 | - | 110 | 0 |
| 12.13 | +1.83 | +17.77% | 32 | 117 | 2024-08-16 | 50.80 | 0.00 | - | 1 | 0 |
| 15.45 | +1.50 | +10.75% | 10 | 634 | 2024-09-20 | 53.60 | 0.00 | - | 1 | 44 |
| 26.45 | +1.40 | +5.59% | 1 | 26 | 2024-12-20 | 44.20 | -4.80 | -9.80% | 24 | 14 |
| 30.60 | +2.35 | +8.32% | 3 | 676 | 2025-01-17 | 46.70 | -2.14 | -4.38% | 2 | 493 |
| 36.15 | +9.50 | +35.65% | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 44.56 | +5.11 | +12.95% | 2 | 49 | 2025-06-20 | 52.38 | -13.32 | -20.27% | 1 | 3 |
| 46.83 | 0.00 | - | 4 | 41 | 2025-12-19 | 54.15 | 0.00 | - | 1 | 4 |
| 53.58 | 0.00 | - | 3 | 38 | 2026-01-16 | 70.65 | 0.00 | - | 3 | 26 |
