La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 453,01 -1 965,94 (-3,37 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | +2.08 | +45.71% | 502 | 1,486 | 2024-05-17 | 3.10 | -3.40 | -52.31% | 175 | 160 |
| 8.43 | +1.98 | +30.70% | 47 | 165 | 2024-05-24 | 5.30 | -4.55 | -46.19% | 8 | 19 |
| 9.85 | +2.00 | +25.48% | 28 | 247 | 2024-05-31 | 6.20 | -2.80 | -31.11% | 27 | 29 |
| 12.37 | +3.22 | +35.19% | 24 | 74 | 2024-06-07 | - | - | - | - | - |
| 13.10 | +1.68 | +14.71% | 3 | 12 | 2024-06-14 | 10.35 | -3.75 | -26.60% | 1 | 2 |
| 14.75 | +2.60 | +21.40% | 136 | 2,892 | 2024-06-21 | 9.80 | -3.13 | -24.21% | 238 | 958 |
| 21.02 | +2.36 | +12.65% | 30 | 527 | 2024-07-19 | 15.80 | -2.55 | -13.90% | 32 | 241 |
| 26.38 | +2.93 | +12.49% | 5 | 278 | 2024-08-16 | 18.55 | -2.45 | -11.67% | 16 | 99 |
| 30.40 | +3.30 | +12.18% | 10 | 566 | 2024-09-20 | 20.60 | -2.70 | -11.59% | 41 | 289 |
| 41.84 | +5.84 | +16.22% | 8 | 32 | 2024-12-20 | 29.88 | -2.61 | -8.03% | 2 | 22 |
| 45.00 | +3.00 | +7.14% | 1 | 368 | 2025-01-17 | 30.62 | -4.10 | -11.81% | 4 | 633 |
| 44.35 | 0.00 | - | 1 | 38 | 2025-03-21 | 36.05 | 0.00 | - | 21 | 30 |
| 60.27 | +10.57 | +21.27% | 2 | 48 | 2025-06-20 | 40.20 | 0.00 | - | 1 | 53 |
| 61.90 | 0.00 | - | 2 | 33 | 2025-12-19 | 53.00 | 0.00 | - | 13 | 123 |
| 74.90 | +4.40 | +6.24% | 1 | 51 | 2026-01-16 | 50.50 | 0.00 | - | 9 | 35 |
