La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 840,69 -614,22 (-1,02 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.82 | +2.31 | +17.10% | 67 | 307 | 2024-04-26 | 0.01 | -0.09 | -90.00% | 67 | 1,093 |
| 17.30 | +1.90 | +12.34% | 10 | 192 | 2024-05-03 | 0.72 | -0.64 | -47.06% | 94 | 313 |
| 19.75 | +0.07 | +0.36% | 3 | 60 | 2024-05-10 | 1.70 | -0.46 | -21.30% | 26 | 124 |
| 20.04 | +0.44 | +2.24% | 6 | 466 | 2024-05-17 | 2.84 | -0.55 | -16.22% | 30 | 871 |
| 21.40 | +1.10 | +5.42% | 2 | 40 | 2024-05-24 | 3.67 | -0.52 | -12.41% | 3 | 36 |
| 21.76 | +7.26 | +50.07% | 1 | 26 | 2024-05-31 | 4.41 | -0.61 | -12.15% | 15 | 67 |
| 25.67 | +1.82 | +7.63% | 9 | 1,499 | 2024-06-21 | 7.30 | -0.90 | -10.98% | 76 | 1,943 |
| 31.12 | +0.97 | +3.22% | 2 | 294 | 2024-07-19 | 11.35 | -0.45 | -3.81% | 70 | 414 |
| 26.40 | 0.00 | - | 3 | 93 | 2024-08-16 | 13.60 | -0.80 | -5.56% | 10 | 110 |
| 37.70 | 0.00 | - | 1 | 394 | 2024-09-20 | 16.65 | -0.15 | -0.89% | 8 | 509 |
| 53.80 | 0.00 | - | - | 1 | 2024-12-20 | 27.15 | 0.00 | - | 3 | 3 |
| 53.00 | 0.00 | - | 4 | 314 | 2025-01-17 | 26.00 | 0.00 | - | 8 | 1,958 |
| 60.15 | 0.00 | - | 2 | 22 | 2025-03-21 | 28.75 | -1.95 | -6.35% | 3 | 111 |
| 65.40 | 0.00 | - | 3 | 327 | 2025-06-20 | 33.20 | 0.00 | - | 2 | 69 |
| 81.91 | 0.00 | - | 10 | 70 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 84.20 | +4.50 | +5.65% | 2 | 138 | 2026-01-16 | 42.20 | 0.00 | - | 3 | 852 |
