La bourse est fermée
Dow Jones
32 441,12 -119,48 (-0,37 %) Nasdaq
11 853,56 -6,55 (-0,06 %) Nikkei 225
27 466,61 +520,94 (+1,93 %) EUR/USD
1,0803 +0,0030 (+0,28 %) HANG SENG
19 591,43 +332,67 (+1,73 %) Bitcoin EUR
26 446,35 +239,92 (+0,92 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:18PM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | +0.84 | +18.06% | 64 | 370 | 2023-03-24 | 3.10 | -1.40 | -31.11% | 23 | 0 |
| 8.69 | +1.14 | +15.10% | 8 | 1,684 | 2023-03-31 | 5.55 | -1.75 | -23.97% | 56 | 137 |
| 11.63 | +3.08 | +36.02% | 27 | 1,603 | 2023-04-06 | 7.12 | -2.27 | -24.17% | 3 | 14 |
| 14.27 | +1.27 | +9.77% | 1 | 31 | 2023-04-14 | 10.76 | -0.89 | -7.64% | 5 | 10 |
| 15.87 | +1.35 | +9.30% | 18 | 1,266 | 2023-04-21 | 11.60 | -1.60 | -12.12% | 19 | 661 |
| 14.80 | 0.00 | - | 9 | 13 | 2023-04-28 | 12.73 | -2.97 | -18.92% | 5 | 4 |
| 22.20 | +2.06 | +10.23% | 17 | 167 | 2023-05-19 | 15.50 | -1.40 | -8.28% | 72 | 139 |
| 26.00 | +1.53 | +6.25% | 10 | 844 | 2023-06-16 | 19.05 | -0.69 | -3.50% | 25 | 1,460 |
| 36.30 | +0.35 | +0.97% | 3 | 135 | 2023-09-15 | 26.45 | -1.75 | -6.21% | 28 | 102 |
| 50.55 | +1.98 | +4.08% | 6 | 740 | 2024-01-19 | 36.13 | 0.00 | - | 3 | 628 |
| 54.45 | 0.00 | - | 1 | 19 | 2024-06-21 | 42.40 | 0.00 | - | 3 | 4 |
| 73.28 | 0.00 | - | 2 | 87 | 2025-01-17 | 54.57 | 0.00 | - | 25 | 136 |
© 2023 Yahoo. Tous droits réservés.
