La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 206,12 +725,12 (+1,24 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | -5.50 | -14.97% | 16 | 137 | 2024-05-10 | 0.08 | -0.11 | -57.89% | 17 | 123 |
| 31.87 | -2.13 | -6.26% | 4 | 637 | 2024-05-17 | 0.41 | -0.11 | -21.15% | 29 | 725 |
| 30.95 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.69 | -0.48 | -41.03% | 10 | 83 |
| 34.18 | 0.00 | - | 5 | 3 | 2024-05-31 | 2.29 | +0.84 | +57.93% | 2 | 64 |
| - | - | - | - | - | 2024-06-07 | 2.00 | 0.00 | - | 7 | 9 |
| 34.70 | 0.00 | - | 1 | 366 | 2024-06-21 | 3.30 | -0.19 | -5.44% | 21 | 1,007 |
| 41.78 | 0.00 | - | 1 | 295 | 2024-07-19 | 7.00 | -0.18 | -2.51% | 19 | 460 |
| 45.60 | 0.00 | - | 5 | 143 | 2024-08-16 | 11.15 | 0.00 | - | 5 | 153 |
| 48.05 | -2.35 | -4.66% | 1 | 911 | 2024-09-20 | 11.25 | +0.05 | +0.45% | 12 | 408 |
| - | - | - | - | - | 2024-12-20 | 21.00 | 0.00 | - | 1 | 5 |
| 57.92 | 0.00 | - | 5 | 344 | 2025-01-17 | 21.10 | +1.25 | +6.30% | 1 | 666 |
| 42.03 | 0.00 | - | - | 2 | 2025-03-21 | 22.30 | 0.00 | - | 8 | 49 |
| 76.20 | 0.00 | - | 2 | 46 | 2025-06-20 | 29.16 | 0.00 | - | 6 | 148 |
| 87.06 | 0.00 | - | 1 | 25 | 2025-12-19 | 35.00 | 0.00 | - | 2 | 57 |
| 90.17 | -10.95 | -10.83% | 2 | 67 | 2026-01-16 | 35.15 | 0.00 | - | 3 | 102 |
