Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00780000 | 2024-01-17 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 368 | 42.09% |
UNH240920C00780000 | 2024-04-15 1:04PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.56 | 0.00 | - | 31 | 128 | 32.03% |
UNH250117C00780000 | 2024-04-25 12:52PM EDT | 2025-01-17 | 0.64 | 0.28 | 1.07 | 0.00 | - | 3 | 249 | 26.15% |
UNH250620C00780000 | 2024-04-26 10:38AM EDT | 2025-06-20 | 1.40 | 0.02 | 2.44 | -0.95 | -40.43% | 2 | 228 | 23.91% |
UNH251219C00780000 | 2023-12-06 12:08PM EDT | 2025-12-19 | 12.25 | 7.95 | 9.90 | 0.00 | - | 1 | 3 | 27.28% |
UNH260116C00780000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 6.60 | 5.25 | 6.00 | 0.00 | - | 3 | 214 | 23.53% |