Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00670000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 22 | 23 | 50.10% |
UNH240621C00670000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.31 | 0.00 | - | 1 | 73 | 34.03% |
UNH240719C00670000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.43 | 0.00 | - | - | 1 | 29.13% |
UNH240920C00670000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 0.54 | 0.16 | 0.82 | 0.00 | - | 1 | 146 | 24.33% |
UNH250117C00670000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 3.72 | 2.44 | 2.75 | 0.00 | - | 5 | 820 | 22.66% |
UNH250321C00670000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 3.80 | 4.00 | 5.65 | 0.00 | - | - | 4 | 24.16% |
UNH250620C00670000 | 2024-04-08 1:17PM EDT | 2025-06-20 | 3.65 | 6.50 | 7.40 | 0.00 | - | 1 | 3 | 23.01% |
UNH251219C00670000 | 2024-04-15 12:35PM EDT | 2025-12-19 | 9.00 | 13.60 | 15.70 | 0.00 | - | 5 | 7 | 24.39% |
UNH260116C00670000 | 2024-03-27 12:33PM EDT | 2026-01-16 | 14.30 | 15.45 | 16.60 | 0.00 | - | 34 | 59 | 24.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920P00670000 | 2024-01-11 11:13AM EDT | 2024-09-20 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 0.00% |
UNH250117P00670000 | 2023-04-05 11:02AM EDT | 2025-01-17 | 163.65 | 172.35 | 180.50 | 0.00 | - | 2 | 0 | 25.24% |