Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00640000 | 2024-03-08 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.32 | 0.00 | - | 2 | 1 | 47.93% |
UNH240621C00640000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNH240719C00640000 | 2024-04-04 12:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNH240920C00640000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
UNH250117C00640000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH250321C00640000 | 2024-04-23 12:50PM EDT | 2025-03-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH250620C00640000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 11.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
UNH251219C00640000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNH260116C00640000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920P00640000 | 2023-12-21 12:27PM EDT | 2024-09-20 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 0.00% |
UNH250117P00640000 | 2024-01-18 12:20PM EDT | 2025-01-17 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 0.00% |