La bourse ferme dans 3 h 27 min
CAC 40
8 247,63 +59,98 (+0,73 %) Euro Stoxx 50
5 092,76 +38,35 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,40 +39,10 (+1,67 %) Bitcoin EUR
58 751,38 +2 107,27 (+3,72 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:620.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00620000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| UNH240621C00620000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 12.50% |
| UNH240719C00620000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| UNH240816C00620000 | 2024-04-24 12:33PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| UNH240920C00620000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 6.25% |
| UNH250117C00620000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 6.25% |
| UNH250321C00620000 | 2024-04-19 10:20AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| UNH250620C00620000 | 2024-05-09 10:31AM EDT | 2025-06-20 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| UNH251219C00620000 | 2024-04-24 2:21PM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| UNH260116C00620000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00620000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 127.31 | 121.30 | 125.80 | 0.00 | - | 1 | 0 | 37.23% |
| UNH250117P00620000 | 2024-04-02 3:56PM EDT | 2025-01-17 | 162.01 | 124.95 | 129.20 | 0.00 | - | 4 | 1 | 29.75% |
| UNH250620P00620000 | 2024-02-12 11:37AM EDT | 2025-06-20 | 108.35 | 122.55 | 129.90 | 0.00 | - | 2 | 0 | 23.88% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 18.29% |
