La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 103,71 +1 014,00 (+1,75 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00570000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.23 | 0.00 | - | 1 | 328 | 35.35% |
| UNH240524C00570000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 33.62% |
| UNH240531C00570000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 0.31 | 0.00 | 4.30 | 0.00 | - | - | 1 | 46.31% |
| UNH240621C00570000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.34 | 0.26 | 0.75 | -0.03 | -8.11% | 2 | 738 | 23.01% |
| UNH240719C00570000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 1.55 | 1.57 | 1.86 | 0.00 | - | 2 | 71 | 22.27% |
| UNH240816C00570000 | 2024-04-30 10:32AM EDT | 2024-08-16 | 2.18 | 2.62 | 2.88 | 0.00 | - | 3 | 192 | 21.31% |
| UNH240920C00570000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 4.35 | 4.20 | 4.80 | -0.15 | -3.33% | 1 | 614 | 21.43% |
| UNH250117C00570000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 13.57 | 13.40 | 14.85 | +0.22 | +1.65% | 40 | 1,107 | 24.13% |
| UNH250321C00570000 | 2024-05-01 9:31AM EDT | 2025-03-21 | 13.45 | 17.30 | 19.70 | 0.00 | - | 1 | 44 | 24.72% |
| UNH250620C00570000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 24.65 | 23.05 | 25.00 | -2.85 | -10.36% | 3 | 110 | 24.66% |
| UNH251219C00570000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 36.75 | 35.95 | 38.50 | 0.00 | - | 1 | 48 | 26.25% |
| UNH260116C00570000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 41.01 | 38.00 | 39.50 | 0.00 | - | 6 | 19 | 26.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00570000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 74.24 | 76.40 | 79.05 | 0.00 | - | 1 | 0 | 49.71% |
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 60.56% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 51.59% |
| UNH250117P00570000 | 2024-04-08 1:54PM EDT | 2025-01-17 | 114.10 | 78.85 | 83.35 | 0.00 | - | 7 | 32 | 16.79% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 15.82% |
| UNH260116P00570000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 93.79 | 87.15 | 91.60 | 0.00 | - | 7 | 33 | 15.22% |
