Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510C00565000 | 2024-05-09 2:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 30 | 0 | 50.00% |
UNH240517C00565000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UNH240524C00565000 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | +0.14 | - | - | 0 | 12.50% |
UNH240531C00565000 | 2024-04-18 11:13AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |