UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:550.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00550000 | 2023-05-10 2:18PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.73 | -0.33 | -89.19% | 7 | 4 | 52.49% |
| UNH230616C00550000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.14 | -0.04 | -25.00% | 168 | 4,992 | 25.49% |
| UNH230623C00550000 | 2023-05-09 11:18AM EDT | 2023-06-23 | 0.75 | 0.07 | 0.44 | 0.00 | - | 2 | 2 | 24.39% |
| UNH230630C00550000 | 2023-05-30 11:20AM EDT | 2023-06-30 | 0.01 | 0.08 | 0.54 | 0.00 | - | 1 | 12 | 21.68% |
| UNH230707C00550000 | 2023-05-25 11:59AM EDT | 2023-07-07 | 0.25 | 0.12 | 0.65 | 0.00 | - | - | 0 | 19.96% |
| UNH230721C00550000 | 2023-06-05 3:42PM EDT | 2023-07-21 | 1.17 | 1.01 | 1.34 | -0.03 | -2.50% | 46 | 820 | 19.64% |
| UNH230818C00550000 | 2023-06-05 2:25PM EDT | 2023-08-18 | 2.90 | 2.35 | 2.81 | -0.10 | -3.33% | 9 | 57 | 19.01% |
| UNH230915C00550000 | 2023-06-05 1:53PM EDT | 2023-09-15 | 4.98 | 4.25 | 4.80 | -0.07 | -1.39% | 38 | 610 | 19.33% |
| UNH231215C00550000 | 2023-06-05 2:06PM EDT | 2023-12-15 | 11.80 | 11.15 | 12.75 | -1.20 | -9.23% | 36 | 31 | 21.19% |
| UNH240119C00550000 | 2023-06-02 3:17PM EDT | 2024-01-19 | 16.05 | 14.45 | 15.65 | -0.60 | -3.60% | 1 | 484 | 21.62% |
| UNH240621C00550000 | 2023-06-05 2:17PM EDT | 2024-06-21 | 29.50 | 26.40 | 30.30 | +5.88 | +24.89% | 5 | 48 | 24.43% |
| UNH250117C00550000 | 2023-06-02 12:54PM EDT | 2025-01-17 | 44.70 | 40.30 | 44.95 | 0.00 | - | 6 | 160 | 25.53% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230616P00550000 | 2023-05-17 2:26PM EDT | 2023-06-16 | 66.71 | 49.55 | 56.50 | 0.00 | - | 93 | 20 | 56.20% |
| UNH230915P00550000 | 2023-05-09 12:45PM EDT | 2023-09-15 | 60.50 | 52.35 | 55.20 | 0.00 | - | 18 | 34 | 17.22% |
| UNH240119P00550000 | 2023-05-05 3:21PM EDT | 2024-01-19 | 63.00 | 54.25 | 58.55 | 0.00 | - | 4 | 334 | 14.76% |
| UNH240621P00550000 | 2023-06-01 1:39PM EDT | 2024-06-21 | 66.70 | 62.20 | 64.95 | 0.00 | - | 5 | 16 | 15.33% |
| UNH250117P00550000 | 2023-04-21 2:12PM EDT | 2025-01-17 | 81.48 | 82.85 | 88.40 | 0.00 | - | 1 | 50 | 22.22% |
© 2023 Yahoo. Tous droits réservés.