UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:550.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230609C005500002023-05-10 2:18PM EDT2023-06-090.040.000.73-0.33-89.19%7452.49%
UNH230616C005500002023-06-05 3:59PM EDT2023-06-160.120.100.14-0.04-25.00%1684,99225.49%
UNH230623C005500002023-05-09 11:18AM EDT2023-06-230.750.070.440.00-2224.39%
UNH230630C005500002023-05-30 11:20AM EDT2023-06-300.010.080.540.00-11221.68%
UNH230707C005500002023-05-25 11:59AM EDT2023-07-070.250.120.650.00--019.96%
UNH230721C005500002023-06-05 3:42PM EDT2023-07-211.171.011.34-0.03-2.50%4682019.64%
UNH230818C005500002023-06-05 2:25PM EDT2023-08-182.902.352.81-0.10-3.33%95719.01%
UNH230915C005500002023-06-05 1:53PM EDT2023-09-154.984.254.80-0.07-1.39%3861019.33%
UNH231215C005500002023-06-05 2:06PM EDT2023-12-1511.8011.1512.75-1.20-9.23%363121.19%
UNH240119C005500002023-06-02 3:17PM EDT2024-01-1916.0514.4515.65-0.60-3.60%148421.62%
UNH240621C005500002023-06-05 2:17PM EDT2024-06-2129.5026.4030.30+5.88+24.89%54824.43%
UNH250117C005500002023-06-02 12:54PM EDT2025-01-1744.7040.3044.950.00-616025.53%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH230616P005500002023-05-17 2:26PM EDT2023-06-1666.7149.5556.500.00-932056.20%
UNH230915P005500002023-05-09 12:45PM EDT2023-09-1560.5052.3555.200.00-183417.22%
UNH240119P005500002023-05-05 3:21PM EDT2024-01-1963.0054.2558.550.00-433414.76%
UNH240621P005500002023-06-01 1:39PM EDT2024-06-2166.7062.2064.950.00-51615.33%
UNH250117P005500002023-04-21 2:12PM EDT2025-01-1781.4882.8588.400.00-15022.22%