Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510C00545000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 0.73 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 51.71% |
UNH240517C00545000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.34 | 0.00 | - | - | 1 | 30.30% |
UNH240524C00545000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.42 | 0.01 | 0.49 | -0.09 | -17.65% | 2 | 9 | 25.31% |
UNH240531C00545000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 0.51 | 0.01 | 0.75 | 0.00 | - | 1 | 23 | 23.38% |