Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510C00525000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.38 | -0.01 | -20.00% | 4 | 172 | 31.06% |
UNH240517C00525000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.35 | -0.30 | -50.85% | 73 | 207 | 19.73% |
UNH240524C00525000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 0.76 | 0.22 | 1.24 | -0.09 | -10.59% | 18 | 511 | 21.08% |
UNH240531C00525000 | 2024-05-06 2:36PM EDT | 2024-05-31 | 1.23 | 0.89 | 1.72 | -0.11 | -8.21% | 11 | 166 | 19.81% |
UNH240607C00525000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 2.05 | 1.69 | 3.50 | 0.00 | - | - | 13 | 22.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510P00525000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 33.92 | 28.25 | 33.95 | 0.00 | - | 2 | 0 | 56.52% |
UNH240517P00525000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 29.70 | 29.10 | 32.75 | 0.00 | - | - | 0 | 31.21% |
UNH240524P00525000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 32.75 | 29.05 | 32.20 | 0.00 | - | 1 | 0 | 22.61% |
UNH240531P00525000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 35.52 | 28.95 | 33.15 | 0.00 | - | 1 | 1 | 22.46% |