Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240503C00515000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.60 | -0.04 | -44.44% | 1 | 789 | 45.36% |
UNH240510C00515000 | 2024-04-30 11:31AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 6.25% |
UNH240517C00515000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | -0.35 | -28.00% | 1 | 304 | 6.25% |
UNH240524C00515000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 290 | 6.25% |
UNH240531C00515000 | 2024-04-30 12:50PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 6.25% |
UNH240607C00515000 | 2024-04-26 3:57PM EDT | 2024-06-07 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240503P00515000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 28.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UNH240510P00515000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 24.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNH240524P00515000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 26.57 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
UNH240607P00515000 | 2024-04-29 11:33AM EDT | 2024-06-07 | 25.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |