La bourse ferme dans 1 h 46 min
CAC 40
8 059,60 +42,95 (+0,54 %) Euro Stoxx 50
4 982,69 +43,68 (+0,88 %) Dow Jones
38 196,60 +110,80 (+0,29 %) EUR/USD
1,0714 -0,0020 (-0,18 %) Gold future
2 354,70 +12,20 (+0,52 %) Bitcoin EUR
59 763,88 +592,49 (+1,00 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:510.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00510000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 527 | 1,364 | 12.50% |
| UNH240503C00510000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 237 | 506 | 6.25% |
| UNH240510C00510000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 27 | 170 | 3.13% |
| UNH240517C00510000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 140 | 1,569 | 3.13% |
| UNH240524C00510000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 3.13% |
| UNH240531C00510000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 27 | 92 | 3.13% |
| UNH240621C00510000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 314 | 2,775 | 1.56% |
| UNH240719C00510000 | 2024-04-25 2:31PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 362 | 1.56% |
| UNH240816C00510000 | 2024-04-25 2:50PM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 1.56% |
| UNH240920C00510000 | 2024-04-25 2:50PM EDT | 2024-09-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 12 | 487 | 1.56% |
| UNH241220C00510000 | 2024-04-25 1:09PM EDT | 2024-12-20 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| UNH250117C00510000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 12 | 375 | 0.78% |
| UNH250321C00510000 | 2024-04-25 9:38AM EDT | 2025-03-21 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| UNH250620C00510000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.78% |
| UNH251219C00510000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.39% |
| UNH260116C00510000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 68.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00510000 | 2024-04-24 2:26PM EDT | 2024-04-26 | 23.28 | 0.00 | 0.00 | 0.00 | - | 132 | 11 | 0.00% |
| UNH240503P00510000 | 2024-04-25 11:18AM EDT | 2024-05-03 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| UNH240510P00510000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 17.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| UNH240517P00510000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 15.86 | 0.00 | 0.00 | 0.00 | - | 25 | 163 | 0.00% |
| UNH240524P00510000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 22.43 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| UNH240531P00510000 | 2024-04-25 10:05AM EDT | 2024-05-31 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH240621P00510000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,001 | 0.00% |
| UNH240719P00510000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 0.00% |
| UNH240816P00510000 | 2024-04-25 1:19PM EDT | 2024-08-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
| UNH240920P00510000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 33.37 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 0.00% |
| UNH241220P00510000 | 2024-04-18 2:25PM EDT | 2024-12-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| UNH250117P00510000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 13 | 633 | 0.00% |
| UNH250321P00510000 | 2024-04-19 10:18AM EDT | 2025-03-21 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UNH250620P00510000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 48.32 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| UNH251219P00510000 | 2024-04-22 12:16PM EDT | 2025-12-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| UNH260116P00510000 | 2024-03-01 3:17PM EDT | 2026-01-16 | 59.95 | 52.20 | 56.85 | 0.00 | - | 2 | 22 | 18.46% |
