Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00485000 | 2024-04-26 3:56PM EDT | 2024-04-26 | 10.54 | 9.80 | 11.30 | +1.29 | +13.95% | 169 | 657 | 41.72% |
UNH240503C00485000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 12.40 | 11.40 | 12.80 | +0.95 | +8.30% | 14 | 124 | 21.84% |
UNH240510C00485000 | 2024-04-26 1:25PM EDT | 2024-05-10 | 14.93 | 12.45 | 15.65 | +0.13 | +0.88% | 4 | 78 | 24.22% |
UNH240524C00485000 | 2024-04-26 12:46PM EDT | 2024-05-24 | 16.90 | 16.40 | 18.65 | +3.65 | +27.55% | 1 | 25 | 23.25% |
UNH240531C00485000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 19.10 | 18.20 | 19.35 | +1.55 | +8.83% | 2 | 110 | 22.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00485000 | 2024-04-26 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 135 | 964 | 16.41% |
UNH240503P00485000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.53 | 1.29 | 1.47 | -0.57 | -27.14% | 281 | 650 | 17.42% |
UNH240510P00485000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 2.62 | 2.53 | 3.15 | -0.06 | -2.24% | 34 | 226 | 18.09% |
UNH240524P00485000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 4.88 | 4.80 | 5.15 | -0.32 | -6.15% | 8 | 45 | 17.12% |
UNH240531P00485000 | 2024-04-26 2:19PM EDT | 2024-05-31 | 5.57 | 5.55 | 6.00 | -0.33 | -5.59% | 1 | 95 | 16.88% |