Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426C00475000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
UNH240503C00475000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 18 | 73 | 0.00% |
UNH240510C00475000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 19.99 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
UNH240524C00475000 | 2024-04-24 10:54AM EDT | 2024-05-24 | 16.06 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
UNH240531C00475000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240426P00475000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 486 | 605 | 12.50% |
UNH240503P00475000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 191 | 6.25% |
UNH240510P00475000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 3.13% |
UNH240524P00475000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
UNH240531P00475000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 3.13% |