La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
31 097,26 +321,83 (+1,05 %) EUR/USD
1,0426 -0,0057 (-0,54 %) Gold future
1 812,90 +5,60 (+0,31 %) BTC-EUR
18 363,29 -276,01 (-1,48 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708C00470000 | 2022-07-01 1:19PM EDT | 2022-07-08 | 37.75 | 46.30 | 48.50 | +6.70 | +21.58% | 100 | 14 | 52.00% |
| UNH220715C00470000 | 2022-06-30 3:25PM EDT | 2022-07-15 | 45.65 | 47.00 | 49.95 | 0.00 | - | 12 | 959 | 44.23% |
| UNH220722C00470000 | 2022-06-30 3:03PM EDT | 2022-07-22 | 47.81 | 48.60 | 51.05 | 0.00 | - | 2 | 11 | 39.97% |
| UNH220729C00470000 | 2022-06-21 2:18PM EDT | 2022-07-29 | 23.86 | 49.40 | 52.05 | 0.00 | - | 2 | 2 | 37.43% |
| UNH220805C00470000 | 2022-06-28 11:46AM EDT | 2022-08-05 | 50.50 | 51.10 | 53.40 | 0.00 | - | 1 | 3 | 36.73% |
| UNH220819C00470000 | 2022-07-01 10:19AM EDT | 2022-08-19 | 46.98 | 54.30 | 56.15 | -2.85 | -5.72% | 1 | 62 | 36.19% |
| UNH220916C00470000 | 2022-07-01 3:02PM EDT | 2022-09-16 | 57.32 | 58.25 | 60.65 | +0.32 | +0.56% | 1 | 189 | 35.02% |
| UNH221216C00470000 | 2022-06-27 12:29PM EDT | 2022-12-16 | 64.95 | 69.50 | 72.80 | 0.00 | - | 3 | 48 | 34.02% |
| UNH230120C00470000 | 2022-06-27 3:56PM EDT | 2023-01-20 | 66.14 | 72.90 | 75.55 | 0.00 | - | 3 | 447 | 32.98% |
| UNH230616C00470000 | 2022-06-16 3:09PM EDT | 2023-06-16 | 49.35 | 86.60 | 92.90 | 0.00 | - | 1 | 8 | 34.72% |
| UNH240119C00470000 | 2022-06-24 10:41AM EDT | 2024-01-19 | 90.08 | 103.05 | 107.60 | 0.00 | - | 1 | 52 | 33.57% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708P00470000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.25 | 0.13 | 0.37 | -0.28 | -52.83% | 6 | 124 | 41.50% |
| UNH220715P00470000 | 2022-07-01 3:47PM EDT | 2022-07-15 | 1.45 | 1.39 | 1.53 | -0.93 | -39.08% | 48 | 1,186 | 38.34% |
| UNH220722P00470000 | 2022-07-01 2:38PM EDT | 2022-07-22 | 2.67 | 2.12 | 3.20 | -0.62 | -18.84% | 5 | 22 | 38.28% |
| UNH220729P00470000 | 2022-07-01 3:06PM EDT | 2022-07-29 | 3.95 | 2.96 | 3.75 | -1.03 | -20.68% | 9 | 29 | 34.72% |
| UNH220805P00470000 | 2022-06-30 12:43PM EDT | 2022-08-05 | 5.23 | 4.05 | 5.20 | 0.00 | - | 1 | 4 | 34.77% |
| UNH220819P00470000 | 2022-07-01 3:55PM EDT | 2022-08-19 | 7.10 | 6.95 | 7.45 | -1.10 | -13.41% | 57 | 428 | 33.77% |
| UNH220916P00470000 | 2022-07-01 2:15PM EDT | 2022-09-16 | 12.10 | 10.80 | 11.35 | -0.10 | -0.82% | 8 | 571 | 32.46% |
| UNH221216P00470000 | 2022-07-01 3:31PM EDT | 2022-12-16 | 20.50 | 20.20 | 21.05 | -1.80 | -8.07% | 1 | 362 | 30.41% |
| UNH230120P00470000 | 2022-06-30 10:59AM EDT | 2023-01-20 | 25.55 | 22.45 | 24.05 | 0.00 | - | 2 | 492 | 29.93% |
| UNH230616P00470000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 36.90 | 33.00 | 35.65 | +1.80 | +5.13% | 1 | 120 | 29.31% |
| UNH240119P00470000 | 2022-05-23 11:58AM EDT | 2024-01-19 | 54.00 | 50.60 | 54.95 | 0.00 | - | 6 | 128 | 31.35% |
