La bourse ferme dans 8 h 3 min
CAC 40
8 045,84 +29,19 (+0,36 %) Euro Stoxx 50
4 967,34 +28,33 (+0,57 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 350,40 +7,90 (+0,34 %) Bitcoin EUR
60 033,11 +102,46 (+0,17 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00460000 | 2024-04-25 1:42PM EDT | 2024-04-26 | 36.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240503C00460000 | 2024-04-25 12:33PM EDT | 2024-05-03 | 33.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240510C00460000 | 2024-04-19 11:03AM EDT | 2024-05-10 | 43.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517C00460000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240524C00460000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240531C00460000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 34.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240621C00460000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240719C00460000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 43.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00460000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920C00460000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117C00460000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 57.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00460000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 42.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250620C00460000 | 2024-04-16 10:49AM EDT | 2025-06-20 | 61.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH251219C00460000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 87.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00460000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 101.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00460000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNH240503P00460000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240510P00460000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UNH240517P00460000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| UNH240524P00460000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240531P00460000 | 2024-04-25 11:06AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH240621P00460000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| UNH240719P00460000 | 2024-04-25 2:52PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| UNH240816P00460000 | 2024-04-25 11:01AM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNH240920P00460000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNH250117P00460000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250321P00460000 | 2024-04-23 2:31PM EDT | 2025-03-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250620P00460000 | 2024-04-18 1:20PM EDT | 2025-06-20 | 27.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH251219P00460000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 36.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00460000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
