Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240503C00435000 | 2024-04-24 9:36AM EDT | 2024-05-03 | 60.50 | 60.00 | 63.60 | +10.50 | +21.00% | 1 | 18 | 65.65% |
UNH240510C00435000 | 2024-04-16 10:24AM EDT | 2024-05-10 | 40.27 | 58.50 | 65.20 | 0.00 | - | 3 | 2 | 65.56% |
UNH240524C00435000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 69.10 | 61.70 | 64.40 | 0.00 | - | 1 | 2 | 43.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240503P00435000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.17 | 0.01 | 0.17 | -0.09 | -34.62% | 1 | 161 | 44.09% |
UNH240510P00435000 | 2024-04-26 3:12PM EDT | 2024-05-10 | 0.16 | 0.02 | 0.38 | -0.04 | -20.00% | 5 | 171 | 35.40% |
UNH240524P00435000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 0.92 | 0.11 | 0.90 | 0.00 | - | 15 | 20 | 29.49% |
UNH240531P00435000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.78 | 0.50 | 1.20 | 0.00 | - | 3 | 28 | 28.09% |