La bourse ferme dans 7 h 53 min
CAC 40
8 040,60 +23,95 (+0,30 %) Euro Stoxx 50
4 962,58 +23,57 (+0,48 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 356,60 +14,10 (+0,60 %) Bitcoin EUR
59 975,84 +113,86 (+0,19 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00430000 | 2024-04-23 2:40PM EDT | 2024-04-26 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240503C00430000 | 2024-04-09 3:58PM EDT | 2024-05-03 | 33.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240510C00430000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240517C00430000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 55.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240524C00430000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 76.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621C00430000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00430000 | 2024-04-18 12:03PM EDT | 2024-07-19 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240816C00430000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 75.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00430000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 78.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117C00430000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00430000 | 2024-04-22 1:18PM EDT | 2025-06-20 | 102.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 55.81% |
| UNH260116C00430000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 114.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00430000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH240503P00430000 | 2024-04-25 12:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNH240510P00430000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UNH240517P00430000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| UNH240524P00430000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240531P00430000 | 2024-04-23 2:39PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240621P00430000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH240719P00430000 | 2024-04-25 2:38PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH240816P00430000 | 2024-04-25 10:39AM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240920P00430000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| UNH241220P00430000 | 2024-04-23 2:48PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117P00430000 | 2024-04-25 12:19PM EDT | 2025-01-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH250321P00430000 | 2024-04-24 12:17PM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| UNH250620P00430000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH251219P00430000 | 2024-04-16 11:10AM EDT | 2025-12-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNH260116P00430000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
