Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240503C00425000 | 2024-04-26 12:16PM EDT | 2024-05-03 | 69.74 | 69.95 | 73.05 | +21.74 | +45.29% | 1 | 4 | 70.90% |
UNH240524C00425000 | 2024-04-18 3:14PM EDT | 2024-05-24 | 74.95 | 71.50 | 74.15 | 0.00 | - | - | 1 | 48.12% |
UNH240531C00425000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 54.19 | 70.20 | 76.20 | 0.00 | - | 1 | 1 | 49.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNH240503P00425000 | 2024-04-26 11:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 2 | 64 | 50.00% |
UNH240510P00425000 | 2024-04-22 1:52PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 34 | 36.82% |
UNH240524P00425000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 0.81 | 0.05 | 0.78 | 0.00 | - | 17 | 21 | 32.74% |
UNH240531P00425000 | 2024-04-16 3:45PM EDT | 2024-05-31 | 1.80 | 0.13 | 1.50 | 0.00 | - | 9 | 8 | 33.66% |