La bourse ferme dans 1 h 21 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
448,83-13,44 (-2,91 %)
À partir de 10:09AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220211C004000002022-01-21 3:37PM EST2022-02-1164.1852.1055.600.00-2255.92%
UNH220218C004000002022-01-21 3:09PM EST2022-02-1864.7052.5055.300.00-11652.30%
UNH220318C004000002022-01-24 3:21PM EST2022-03-1857.5054.7558.50-2.32-3.88%15842.63%
UNH220617C004000002022-01-20 12:44PM EST2022-06-1767.0564.5568.00+0.10+0.15%124236.59%
UNH230120C004000002022-01-24 11:09AM EST2023-01-2082.6081.2584.500.00-549533.90%
UNH240119C004000002022-01-24 12:47PM EST2024-01-19100.2599.05103.500.00-14032.41%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UNH220128P004000002022-01-25 9:51AM EST2022-01-280.510.230.88-0.12-19.05%36965.43%
UNH220204P004000002022-01-25 9:38AM EST2022-02-041.000.202.97-1.10-52.38%11850.05%
UNH220211P004000002022-01-20 3:49PM EST2022-02-111.030.703.950.00-266051.37%
UNH220218P004000002022-01-25 9:37AM EST2022-02-183.092.673.75+0.42+15.73%31,74542.84%
UNH220225P004000002022-01-24 11:49AM EST2022-02-254.301.744.900.00-1141.58%
UNH220304P004000002022-01-21 3:25PM EST2022-03-043.012.656.050.00-3340.79%
UNH220318P004000002022-01-24 3:56PM EST2022-03-185.605.606.45+0.75+15.46%21,41835.88%
UNH220414P004000002022-01-24 12:15PM EST2022-04-149.906.6510.200.00-72635.57%
UNH220617P004000002022-01-24 3:53PM EST2022-06-1713.3614.6516.950.00-6991,03834.20%
UNH230120P004000002022-01-21 3:11PM EST2023-01-2031.0029.5033.350.00-21,29732.44%
UNH240119P004000002022-01-20 3:37PM EST2024-01-1943.0047.5052.000.00-22131.25%