La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
31 097,26 +321,83 (+1,05 %) EUR/USD
1,0426 -0,0057 (-0,54 %) Gold future
1 812,90 +5,60 (+0,31 %) BTC-EUR
18 393,72 -338,59 (-1,81 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220715C00400000 | 2022-06-28 9:55AM EDT | 2022-07-15 | 117.50 | 115.45 | 118.95 | 0.00 | - | 1 | 9 | 80.59% |
| UNH220916C00400000 | 2022-07-01 3:31PM EDT | 2022-09-16 | 121.00 | 118.45 | 123.15 | +0.64 | +0.53% | 2 | 98 | 47.41% |
| UNH221216C00400000 | 2022-06-23 9:36AM EDT | 2022-12-16 | 109.80 | 125.05 | 129.45 | 0.00 | - | 2 | 12 | 40.97% |
| UNH230120C00400000 | 2022-07-01 3:48PM EDT | 2023-01-20 | 129.51 | 127.10 | 130.95 | +3.21 | +2.54% | 7 | 416 | 38.95% |
| UNH230616C00400000 | 2022-06-27 10:47AM EDT | 2023-06-16 | 131.10 | 138.05 | 145.60 | 0.00 | - | 3 | 5 | 40.78% |
| UNH240119C00400000 | 2022-06-16 1:42PM EDT | 2024-01-19 | 108.00 | 149.70 | 156.80 | 0.00 | - | 5 | 64 | 38.07% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708P00400000 | 2022-07-01 1:40PM EDT | 2022-07-08 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 43 | 139 | 66.02% |
| UNH220715P00400000 | 2022-07-01 10:52AM EDT | 2022-07-15 | 0.18 | 0.08 | 0.22 | -0.05 | -21.74% | 2 | 264 | 55.57% |
| UNH220722P00400000 | 2022-06-30 9:43AM EDT | 2022-07-22 | 0.60 | 0.15 | 0.47 | 0.00 | - | 1 | 15 | 50.00% |
| UNH220729P00400000 | 2022-07-01 10:44AM EDT | 2022-07-29 | 0.95 | 0.00 | 2.20 | -0.05 | -5.00% | 1 | 5 | 53.28% |
| UNH220819P00400000 | 2022-07-01 1:27PM EDT | 2022-08-19 | 1.94 | 1.50 | 1.89 | +0.04 | +2.11% | 31 | 165 | 44.92% |
| UNH220916P00400000 | 2022-07-01 12:10PM EDT | 2022-09-16 | 3.65 | 2.88 | 3.15 | +0.10 | +2.82% | 3 | 472 | 40.32% |
| UNH221216P00400000 | 2022-07-01 1:40PM EDT | 2022-12-16 | 8.55 | 7.40 | 8.15 | -0.35 | -3.93% | 6 | 102 | 35.78% |
| UNH230120P00400000 | 2022-06-30 2:53PM EDT | 2023-01-20 | 10.40 | 9.15 | 9.95 | 0.00 | - | 9 | 1,303 | 34.82% |
| UNH230616P00400000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 18.30 | 15.45 | 18.15 | +1.40 | +8.28% | 1 | 27 | 33.40% |
| UNH240119P00400000 | 2022-06-28 2:07PM EDT | 2024-01-19 | 26.40 | 22.40 | 25.80 | 0.00 | - | 1 | 127 | 30.72% |
