La bourse ferme dans 2 h 19 min
CAC 40
8 238,83 +51,18 (+0,63 %) Euro Stoxx 50
5 088,99 +34,58 (+0,68 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0775 -0,0009 (-0,0862 %) Gold future
2 370,60 +30,30 (+1,29 %) BTC-EUR
58 449,35 +1 405,21 (+2,46 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:400.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00400000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UNH240517C00400000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| UNH240524C00400000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 104.43 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UNH240621C00400000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 110.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| UNH240719C00400000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 96.18 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| UNH240816C00400000 | 2024-04-24 2:09PM EDT | 2024-08-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| UNH240920C00400000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 94.20 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| UNH250117C00400000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 112.41 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| UNH250321C00400000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 112.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250620C00400000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 121.96 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| UNH251219C00400000 | 2024-05-03 10:39AM EDT | 2025-12-19 | 123.52 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| UNH260116C00400000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 137.25 | 0.00 | 0.00 | 0.00 | - | 16 | 149 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00400000 | 2024-05-07 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 50.00% |
| UNH240517P00400000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 288 | 25.00% |
| UNH240524P00400000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| UNH240531P00400000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| UNH240621P00400000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 629 | 12.50% |
| UNH240719P00400000 | 2024-05-09 2:41PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 12.50% |
| UNH240816P00400000 | 2024-05-09 10:34AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| UNH240920P00400000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 898 | 6.25% |
| UNH241220P00400000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 46 | 84 | 6.25% |
| UNH250117P00400000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 1,180 | 6.25% |
| UNH250321P00400000 | 2024-05-09 10:30AM EDT | 2025-03-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| UNH250620P00400000 | 2024-05-02 2:09PM EDT | 2025-06-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| UNH251219P00400000 | 2024-05-07 1:06PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| UNH260116P00400000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 3.13% |
