La bourse ferme dans 44 min
CAC 40
8 226,14 +38,49 (+0,47 %) Euro Stoxx 50
5 084,56 +30,15 (+0,60 %) Dow Jones
39 509,39 +121,63 (+0,31 %) EUR/USD
1,0769 -0,0015 (-0,14 %) Gold future
2 370,70 +30,40 (+1,30 %) Bitcoin EUR
57 466,43 +472,39 (+0,83 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00320000 | 2024-04-03 3:32PM EDT | 2024-05-17 | 142.31 | 171.80 | 174.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240621C00320000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 162.81 | 190.15 | 192.30 | 0.00 | - | - | 36 | 72.88% |
| UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 69.27% |
| UNH250620C00320000 | 2024-04-02 12:34PM EDT | 2025-06-20 | 151.20 | 183.10 | 192.00 | 0.00 | - | - | 5 | 25.85% |
| UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 51.63% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 62.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00320000 | 2024-04-17 10:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 125.98% |
| UNH240621P00320000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.41 | 0.00 | - | 1 | 156 | 56.49% |
| UNH240920P00320000 | 2024-05-08 11:36AM EDT | 2024-09-20 | 0.44 | 0.01 | 0.91 | 0.00 | - | 1 | 53 | 39.31% |
| UNH250117P00320000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 1.95 | 0.82 | 2.14 | 0.00 | - | 2 | 304 | 33.34% |
| UNH250321P00320000 | 2024-04-12 10:23AM EDT | 2025-03-21 | 6.30 | 0.00 | 8.40 | 0.00 | - | 1 | 3 | 41.34% |
| UNH250620P00320000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 3.65 | 0.85 | 10.00 | 0.00 | - | 2 | 112 | 38.35% |
| UNH251219P00320000 | 2024-04-16 10:06AM EDT | 2025-12-19 | 9.35 | 4.50 | 6.50 | 0.00 | - | 1 | 67 | 28.21% |
| UNH260116P00320000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 7.54 | 5.90 | 7.05 | 0.00 | - | 2 | 84 | 28.17% |
