Marchés français ouverture 5 h 22 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
508,17-8,66 (-1,68 %)
À la clôture : 04:00PM EDT
508,50 +0,33 (+0,06 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 janvier 2026
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
275.000.00-10230.001.970.00-2226
292.000.00-18,004240.003.150.00-1218
217.660.00-24250.003.520.00-80
274.500.00-111260.003.820.00-380
-----270.003.840.00-232
225.000.00-11280.004.810.00-122
-----290.004.020.00-938
206.280.00-134300.004.900.00-142
-----310.005.130.00-1115
233.110.00-11320.005.950.00-185
149.920.00-14330.008.830.00-137
201.460.00-38340.007.370.00-149
200.600.00-220350.008.000.00-1154
157.070.00-45360.0014.690.00-114
181.840.00-14370.0010.330.00-139
110.000.00-12380.0012.150.00-118
150.200.00-34390.0014.150.00-245
156.650.00-2149400.0014.670.00-1338
138.70+47.20+51.58%120410.0016.450.00-2330
105.000.00-25420.0017.930.00-2267
135.000.00-19430.0020.98-0.62-2.87%194
125.660.00-120440.0022.750.00-3223
115.500.00-166450.0027.50+2.50+10.00%2109
116.800.00-166460.0027.200.00-2120
84.500.00-338470.0032.73+2.28+7.49%11,033
96.710.00-1136480.0034.000.00-2848
95.800.00-285490.0037.250.00-2216
88.350.00-1246500.0043.54+2.64+6.45%2330
73.84-10.46-12.41%149510.0047.00+2.00+4.44%120298
70.37-2.98-4.06%295520.0050.87+1.32+2.66%1179
67.750.00-286530.0051.160.00-254
65.050.00-439540.0061.48-0.52-0.84%143
56.43-5.02-8.17%1122550.0062.000.00-1578
56.850.00-313560.0087.800.00-5046
52.420.00-122570.0073.500.00-133
50.050.00-1141580.00122.200.00-4577
44.700.00-5243590.00138.800.00-20101
35.00-2.15-5.79%10200600.00115.250.00-1852
37.250.00-741610.00111.050.00--0
29.74-2.26-7.06%1463620.00119.050.00--0
29.25-1.30-4.26%2782630.00-----
29.000.00-2365640.00-----
23.48-2.88-10.93%114650.00-----
25.310.00-146660.00-----
23.050.00-160670.00-----
14.100.00-318680.00-----
14.280.00-10262700.00-----
15.020.00-318720.00-----
9.280.00-219740.00-----
5.700.00-1017760.00-----
8.000.00-1213780.00-----
4.450.00-123800.00321.000.00-30
5.480.00-412,935820.00-----