Marchés français ouverture 1 h 22 min
Dow Jones
35 416,98 +83,51 (+0,24 %) Nasdaq
14 281,76 +40,73 (+0,29 %) Nikkei 225
33 321,22 -87,17 (-0,26 %) EUR/USD
1,1002 +0,0004 (+0,03 %) HANG SENG
16 923,46 -430,68 (-2,48 %) Bitcoin EUR
34 620,76 +934,55 (+2,77 %)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 320.58 | 0.00 | - | 1 | 0 | 240.00 | 5.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 6.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 270.00 | 5.60 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 280.00 | 7.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 8.35 | 0.00 | - | 2 | 5 |
| 264.82 | 0.00 | - | 3 | 3 | 300.00 | 6.90 | 0.00 | - | 9 | 0 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 235.90 | 0.00 | - | 1 | 0 | 330.00 | 11.00 | 0.00 | - | 1 | 0 |
| 203.74 | 0.00 | - | 7 | 5 | 340.00 | 11.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 10.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 14.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 16.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 22.90 | 0.00 | - | - | 0 |
| 175.50 | 0.00 | - | 1 | 0 | 400.00 | 18.00 | 0.00 | - | 1 | 0 |
| 168.92 | 0.00 | - | 1 | 0 | 410.00 | 22.81 | 0.00 | - | - | 2 |
| 159.13 | 0.00 | - | 1 | 1 | 420.00 | 21.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 26.10 | 0.00 | - | - | 2 |
| 148.19 | 0.00 | - | 2 | 0 | 440.00 | 27.98 | 0.00 | - | 2 | 0 |
| 103.50 | 0.00 | - | - | 2 | 450.00 | 28.60 | 0.00 | - | 2 | 0 |
| 119.90 | 0.00 | - | 1 | 1 | 460.00 | 38.50 | 0.00 | - | - | 1 |
| 132.30 | 0.00 | - | 1 | 0 | 470.00 | 29.80 | 0.00 | - | 1 | 0 |
| 114.25 | 0.00 | - | - | 5 | 480.00 | 38.00 | 0.00 | - | 6 | 9 |
| 122.60 | 0.00 | - | 2 | 0 | 490.00 | 38.20 | 0.00 | - | 100 | 0 |
| 116.45 | 0.00 | - | 1 | 0 | 500.00 | 37.80 | 0.00 | - | 21 | 0 |
| 113.66 | 0.00 | - | 1 | 9 | 510.00 | 47.02 | 0.00 | - | 1 | 0 |
| 96.55 | 0.00 | - | 2 | 0 | 520.00 | 49.67 | 0.00 | - | 1 | 0 |
| 97.10 | 0.00 | - | 3 | 0 | 530.00 | 48.00 | 0.00 | - | 1 | 0 |
| 93.20 | 0.00 | - | 1 | 0 | 540.00 | 52.30 | 0.00 | - | 2 | 0 |
| 88.27 | 0.00 | - | 2 | 0 | 550.00 | 57.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 560.00 | 73.95 | 0.00 | - | 27 | 27 |
| 81.21 | 0.00 | - | - | 5 | 570.00 | 71.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 580.00 | 72.33 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 590.00 | 90.36 | 0.00 | - | 1 | 6 |
| 71.00 | 0.00 | - | 2 | 6 | 600.00 | 86.30 | 0.00 | - | 3 | 0 |
| 59.74 | 0.00 | - | 3 | 0 | 610.00 | - | - | - | - | - |
| 57.77 | 0.00 | - | 27 | 0 | 620.00 | - | - | - | - | - |
| 55.96 | 0.00 | - | 14 | 19 | 630.00 | - | - | - | - | - |
| 44.85 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 3 | 0 | 760.00 | - | - | - | - | - |
