La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 783,59 +1 483,48 (+2,38 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.07 | 0.00 | - | 1 | 7 | 230.00 | 1.01 | -1.37 | -57.56% | 86 | 268 |
| 342.00 | +9.00 | +2.70% | 200 | 6,930 | 240.00 | 1.33 | 0.00 | - | 1 | 276 |
| 300.80 | 0.00 | - | 24 | 15 | 250.00 | 1.61 | +1.23 | +323.68% | 2 | 121 |
| 236.58 | 0.00 | - | 3 | 12 | 260.00 | 1.80 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 270.00 | 9.49 | 0.00 | - | 2 | 34 |
| 274.07 | 0.00 | - | 2 | 1 | 280.00 | 2.70 | 0.00 | - | 16 | 24 |
| - | - | - | - | - | 290.00 | 2.20 | 0.00 | - | 6 | 35 |
| 290.00 | 0.00 | - | 1 | 45 | 300.00 | 3.39 | 0.00 | - | 3 | 562 |
| - | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 1 | 20 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | 4.28 | 0.00 | - | 2 | 57 |
| 247.59 | 0.00 | - | 1 | 2 | 330.00 | 3.54 | 0.00 | - | 1 | 39 |
| 171.85 | 0.00 | - | 2 | 8 | 340.00 | 4.25 | -0.61 | -12.55% | 12 | 45 |
| 239.10 | 0.00 | - | 1 | 20 | 350.00 | 5.17 | -0.58 | -10.09% | 1 | 193 |
| 169.00 | 0.00 | - | 1 | 4 | 360.00 | 6.22 | 0.00 | - | 1 | 14 |
| 181.84 | 0.00 | - | 1 | 4 | 370.00 | 6.86 | 0.00 | - | 1 | 29 |
| 186.20 | 0.00 | - | 1 | 3 | 380.00 | 8.15 | 0.00 | - | 5 | 15 |
| 150.20 | 0.00 | - | 3 | 4 | 390.00 | 8.90 | 0.00 | - | 2 | 46 |
| 190.00 | 0.00 | - | 2 | 147 | 400.00 | 10.00 | 0.00 | - | 28 | 382 |
| 186.50 | 0.00 | - | 3 | 8 | 410.00 | 11.15 | 0.00 | - | 1 | 330 |
| 109.10 | 0.00 | - | 2 | 7 | 420.00 | 13.25 | 0.00 | - | 11 | 275 |
| 149.00 | 0.00 | - | 1 | 8 | 430.00 | 14.25 | 0.00 | - | 2 | 102 |
| 164.67 | 0.00 | - | 1 | 26 | 440.00 | 14.60 | -1.40 | -8.75% | 1 | 248 |
| 153.88 | 0.00 | - | 1 | 62 | 450.00 | 17.40 | 0.00 | - | 2 | 239 |
| 151.20 | +2.08 | +1.39% | 1 | 57 | 460.00 | 20.30 | 0.00 | - | 84 | 133 |
| 142.37 | +5.16 | +3.76% | 2 | 36 | 470.00 | 21.44 | 0.00 | - | 1 | 1,030 |
| 128.80 | 0.00 | - | 1 | 103 | 480.00 | 23.82 | 0.00 | - | 4 | 859 |
| 129.57 | +9.10 | +7.55% | 2 | 94 | 490.00 | 27.25 | 0.00 | - | 2 | 1,325 |
| 122.20 | +11.20 | +10.09% | 9 | 267 | 500.00 | 28.60 | 0.00 | - | 16 | 378 |
| 112.14 | 0.00 | - | 1 | 44 | 510.00 | 30.50 | -1.70 | -5.28% | 2 | 191 |
| 96.80 | 0.00 | - | 2 | 94 | 520.00 | 32.10 | -4.90 | -13.24% | 2 | 180 |
| 90.75 | 0.00 | - | 1 | 57 | 530.00 | 35.20 | -6.48 | -15.55% | 6 | 57 |
| 97.40 | +3.90 | +4.17% | 2 | 44 | 540.00 | 38.55 | -5.48 | -12.45% | 4 | 41 |
| 92.00 | +10.45 | +12.81% | 6 | 161 | 550.00 | 43.57 | -5.03 | -10.35% | 9 | 580 |
| 79.00 | 0.00 | - | 1 | 12 | 560.00 | 47.60 | 0.00 | - | 21 | 37 |
| 79.05 | +2.25 | +2.93% | 1 | 46 | 570.00 | 73.50 | 0.00 | - | 1 | 33 |
| 67.27 | 0.00 | - | 5 | 153 | 580.00 | 64.55 | 0.00 | - | 1 | 78 |
| 67.45 | 0.00 | - | 1 | 237 | 590.00 | 62.55 | 0.00 | - | 2 | 103 |
| 65.20 | +5.10 | +8.49% | 6 | 425 | 600.00 | 78.30 | 0.00 | - | 2 | 52 |
| 60.74 | +2.14 | +3.65% | 1 | 47 | 610.00 | 111.05 | 0.00 | - | - | 0 |
| 55.05 | +0.90 | +1.66% | 2 | 222 | 620.00 | 119.05 | 0.00 | - | - | 0 |
| 51.15 | 0.00 | - | 10 | 800 | 630.00 | - | - | - | - | - |
| 49.04 | +1.49 | +3.13% | 8 | 62 | 640.00 | - | - | - | - | - |
| 42.68 | 0.00 | - | 2 | 55 | 650.00 | - | - | - | - | - |
| 41.86 | +2.66 | +6.79% | 1 | 56 | 660.00 | - | - | - | - | - |
| 38.85 | +14.95 | +62.55% | 1 | 59 | 670.00 | - | - | - | - | - |
| 32.85 | 0.00 | - | 6 | 37 | 680.00 | - | - | - | - | - |
| 31.10 | +4.60 | +17.36% | 5 | 256 | 700.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 1 | 23 | 720.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 19 | 740.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 18 | 760.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 34 | 231 | 780.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 23 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
| 11.89 | +0.39 | +3.39% | 7 | 13,189 | 820.00 | - | - | - | - | - |
