La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 154,98 -588,80 (-0,99 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.00 | - | 1 | 8 | 230.00 | 2.99 | +1.58 | +112.06% | 1 | 228 |
| 263.00 | 0.00 | - | 1 | 8,005 | 240.00 | 3.04 | 0.00 | - | 12 | 219 |
| 217.66 | 0.00 | - | 2 | 4 | 250.00 | 3.52 | 0.00 | - | 8 | 75 |
| 237.00 | 0.00 | - | 3 | 10 | 260.00 | 3.82 | 0.00 | - | 38 | 35 |
| - | - | - | - | - | 270.00 | 3.99 | 0.00 | - | 1 | 28 |
| 225.00 | 0.00 | - | 1 | 1 | 280.00 | 4.48 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 290.00 | 5.49 | 0.00 | - | 1 | 24 |
| 171.00 | 0.00 | - | 5 | 35 | 300.00 | 6.50 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 310.00 | 8.70 | 0.00 | - | 2 | 20 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | 7.54 | 0.00 | - | 2 | 84 |
| 149.92 | 0.00 | - | 1 | 4 | 330.00 | 9.00 | 0.00 | - | 3 | 38 |
| 203.74 | 0.00 | - | 7 | 5 | 340.00 | 9.55 | 0.00 | - | 1 | 50 |
| 177.80 | 0.00 | - | 4 | 20 | 350.00 | 10.96 | +0.06 | +0.55% | 2 | 156 |
| 122.00 | 0.00 | - | 1 | 8 | 360.00 | 14.69 | 0.00 | - | 1 | 14 |
| 149.00 | 0.00 | - | 1 | 4 | 370.00 | 13.86 | 0.00 | - | 2 | 39 |
| 110.00 | 0.00 | - | 1 | 2 | 380.00 | 15.20 | -0.90 | -5.59% | 3 | 15 |
| 150.20 | 0.00 | - | 3 | 4 | 390.00 | 16.60 | 0.00 | - | 6 | 47 |
| 129.00 | 0.00 | - | 3 | 149 | 400.00 | 19.45 | +0.15 | +0.78% | 1 | 332 |
| 91.50 | 0.00 | - | 2 | 20 | 410.00 | 27.50 | 0.00 | - | 4 | 320 |
| 105.00 | 0.00 | - | 2 | 5 | 420.00 | 23.65 | 0.00 | - | 3 | 264 |
| 115.67 | +1.17 | +1.02% | 1 | 12 | 430.00 | 26.25 | 0.00 | - | 3 | 94 |
| 108.87 | +0.93 | +0.86% | 1 | 23 | 440.00 | 29.05 | 0.00 | - | 3 | 135 |
| 100.00 | 0.00 | - | 12 | 83 | 450.00 | 31.95 | 0.00 | - | 3 | 103 |
| 101.12 | 0.00 | - | 1 | 67 | 460.00 | 35.15 | 0.00 | - | 3 | 102 |
| 99.27 | 0.00 | - | 1 | 43 | 470.00 | 37.00 | -1.00 | -2.63% | 7 | 1,037 |
| 84.20 | +4.50 | +5.65% | 2 | 138 | 480.00 | 42.20 | 0.00 | - | 3 | 852 |
| 72.85 | 0.00 | - | 5 | 65 | 490.00 | 46.20 | 0.00 | - | 2 | 211 |
| 71.80 | +0.05 | +0.07% | 7 | 180 | 500.00 | 50.30 | +2.55 | +5.34% | 1 | 287 |
| 68.10 | 0.00 | - | 5 | 51 | 510.00 | 59.95 | 0.00 | - | 2 | 22 |
| 54.64 | 0.00 | - | 1 | 98 | 520.00 | 73.33 | 0.00 | - | 1 | 29 |
| 50.10 | 0.00 | - | 2 | 81 | 530.00 | 68.25 | 0.00 | - | 3 | 58 |
| 53.58 | +4.59 | +9.37% | 3 | 38 | 540.00 | 70.65 | 0.00 | - | 3 | 26 |
| 48.50 | 0.00 | - | 2 | 122 | 550.00 | 75.70 | 0.00 | - | 10 | 577 |
| 45.25 | +3.90 | +9.43% | 3 | 15 | 560.00 | 89.62 | 0.00 | - | 9 | 96 |
| 41.01 | 0.00 | - | 6 | 19 | 570.00 | 93.79 | 0.00 | - | 7 | 33 |
| 37.53 | 0.00 | - | 5 | 44 | 580.00 | 122.20 | 0.00 | - | 45 | 77 |
| 34.65 | +2.13 | +6.55% | 4 | 200 | 590.00 | 138.80 | 0.00 | - | 20 | 101 |
| 31.75 | +1.30 | +4.27% | 10 | 178 | 600.00 | 115.25 | 0.00 | - | 18 | 52 |
| 35.36 | 0.00 | - | 1 | 34 | 610.00 | 111.05 | 0.00 | - | - | 0 |
| 32.64 | 0.00 | - | 1 | 36 | 620.00 | 119.05 | 0.00 | - | - | 0 |
| 23.77 | +3.77 | +18.85% | 186 | 696 | 630.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 65 | 640.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | 3 | 11 | 650.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 46 | 660.00 | - | - | - | - | - |
| 16.15 | +1.85 | +12.94% | 1 | 59 | 670.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 18 | 680.00 | - | - | - | - | - |
| 12.20 | +2.00 | +19.61% | 2 | 269 | 700.00 | - | - | - | - | - |
| 11.12 | 0.00 | - | 7 | 21 | 720.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 2 | 19 | 740.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 17 | 760.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 214 | 780.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 23 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
| 3.70 | +0.20 | +5.71% | 2 | 12,212 | 820.00 | - | - | - | - | - |
