La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
524,63+3,36 (+0,64 %)
À la clôture : 04:00PM EDT
523,01 -1,62 (-0,31 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
258.000.00-16230.002.630.00-2220
222.460.00-21240.002.360.00-189
294.000.00-125250.002.950.00-17
-----260.003.380.00-3826
251.240.00-11270.003.000.00-318
-----280.004.330.00-118
235.800.00-33290.004.700.00-120
220.550.00-14300.004.380.00-258
-----310.0011.000.00-13
194.200.00-11320.009.350.00-167
238.000.00-22330.0012.950.00-311
-----340.0014.700.00-27
135.400.00-137350.007.820.00-190
139.000.00-33360.0012.050.00-116
166.450.00-12370.0014.600.00-2104
146.210.00--1380.0015.650.00-194
-----390.0026.500.00-2125
123.520.00-247400.0017.000.00-162
114.700.00-12410.0017.570.00-550
93.920.00-15420.0020.150.00-294
155.000.00-12430.0021.200.00-182
102.250.00-516440.0027.600.00-144
95.600.00-165450.0026.700.00-437
87.060.00-125460.0032.570.00-255
96.360.00-132470.0032.100.00-527
94.220.00-1069480.0042.370.00-977
91.230.00-1102490.0048.000.00-126
70.450.00-1153500.0051.100.00-1210
73.050.00-233510.0042.000.00-11128
77.000.00-120520.0046.250.00-26215
63.600.00-117530.0050.300.00-11175
62.060.00-141540.0054.700.00-610
50.850.00-61682550.0059.600.00-2231
35.100.00-674560.0069.250.00-22
52.350.00-648570.00121.070.00-27
34.150.00-4105580.0067.650.00-22
30.410.00-143590.00-----
36.600.00-123600.0078.350.00-22
36.350.00-319610.00103.250.00-22
21.800.00-283620.00-----
26.270.00-1120630.00-----
16.970.00-128640.00-----
11.240.00-124650.00-----
15.650.00-89660.00-----
9.000.00-57670.00-----
16.980.00-128680.00-----
8.800.00-618700.00-----
11.050.00-16720.00-----
5.700.00-133740.00-----
6.400.00-1330760.00-----
12.250.00-13780.00-----
4.850.00-421800.00-----
4.930.00-350820.00-----