La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 963,22 +1 154,65 (+1,87 %)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.00 | 0.00 | - | 1 | 6 | 230.00 | 0.77 | -1.47 | -65.62% | 50 | 217 |
| 309.14 | 0.00 | - | 2 | 1 | 240.00 | 1.59 | 0.00 | - | 2 | 93 |
| 294.00 | 0.00 | - | 1 | 25 | 250.00 | 1.40 | +1.25 | +833.33% | 2 | 11 |
| - | - | - | - | - | 260.00 | 1.77 | 0.00 | - | 2 | 36 |
| 251.24 | 0.00 | - | 1 | 1 | 270.00 | 9.20 | 0.00 | - | 2 | 19 |
| 227.50 | 0.00 | - | - | 1 | 280.00 | 2.19 | 0.00 | - | 16 | 25 |
| 235.80 | 0.00 | - | 3 | 3 | 290.00 | 2.70 | 0.00 | - | 1 | 23 |
| 220.55 | 0.00 | - | 1 | 4 | 300.00 | 2.80 | 0.00 | - | 1 | 56 |
| 201.30 | 0.00 | - | - | 1 | 310.00 | 4.95 | 0.00 | - | 1 | 4 |
| 194.20 | 0.00 | - | 1 | 1 | 320.00 | 3.10 | 0.00 | - | 2 | 10 |
| 238.00 | 0.00 | - | 2 | 2 | 330.00 | 3.67 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 340.00 | 5.91 | 0.00 | - | 1 | 25 |
| 156.20 | 0.00 | - | 1 | 36 | 350.00 | 4.90 | 0.00 | - | 4 | 89 |
| 153.80 | 0.00 | - | 2 | 3 | 360.00 | 5.35 | 0.00 | - | 3 | 17 |
| 166.00 | 0.00 | - | 1 | 4 | 370.00 | 6.35 | 0.00 | - | 12 | 124 |
| 137.80 | 0.00 | - | 2 | 2 | 380.00 | 6.90 | 0.00 | - | 32 | 119 |
| 145.00 | 0.00 | - | 1 | 1 | 390.00 | 8.20 | 0.00 | - | 4 | 48 |
| 199.00 | 0.00 | - | 1 | 37 | 400.00 | 8.05 | -1.30 | -13.90% | 15 | 93 |
| 119.20 | 0.00 | - | 2 | 3 | 410.00 | 10.60 | 0.00 | - | 50 | 99 |
| 106.50 | 0.00 | - | 2 | 5 | 420.00 | 12.10 | 0.00 | - | 59 | 142 |
| 167.00 | 0.00 | - | 1 | 8 | 430.00 | 11.35 | -2.25 | -16.54% | 2 | 122 |
| 166.50 | +3.24 | +1.98% | 1 | 25 | 440.00 | 14.83 | 0.00 | - | 12 | 94 |
| 157.00 | +1.44 | +0.93% | 1 | 63 | 450.00 | 14.40 | -2.00 | -12.20% | 4 | 47 |
| 122.32 | 0.00 | - | 1 | 19 | 460.00 | 18.30 | 0.00 | - | 2 | 41 |
| 143.48 | +24.65 | +20.74% | 1 | 30 | 470.00 | 18.15 | -2.95 | -13.98% | 2 | 44 |
| 121.02 | 0.00 | - | 2 | 76 | 480.00 | 23.60 | 0.00 | - | 6 | 33 |
| 120.36 | 0.00 | - | 2 | 104 | 490.00 | 25.70 | 0.00 | - | 4 | 65 |
| 110.14 | 0.00 | - | 1 | 140 | 500.00 | 27.00 | 0.00 | - | 1 | 238 |
| 103.30 | 0.00 | - | 8 | 38 | 510.00 | 30.05 | +2.60 | +9.47% | 2 | 140 |
| 103.00 | 0.00 | - | 3 | 16 | 520.00 | 30.50 | 0.00 | - | 10 | 215 |
| 96.72 | 0.00 | - | 3 | 29 | 530.00 | 35.65 | 0.00 | - | 6 | 177 |
| 89.15 | 0.00 | - | 1 | 67 | 540.00 | 37.65 | -0.10 | -0.26% | 2 | 17 |
| 85.45 | +2.88 | +3.49% | 1 | 543 | 550.00 | 41.95 | -1.64 | -3.76% | 4 | 226 |
| 78.40 | 0.00 | - | 1 | 101 | 560.00 | 48.70 | 0.00 | - | 2 | 21 |
| 66.49 | 0.00 | - | 1 | 45 | 570.00 | 52.99 | 0.00 | - | 6 | 14 |
| 71.59 | +11.34 | +18.82% | 2 | 108 | 580.00 | 67.65 | 0.00 | - | 2 | 2 |
| 58.70 | 0.00 | - | 2 | 55 | 590.00 | - | - | - | - | - |
| 62.00 | +4.00 | +6.90% | 1 | 53 | 600.00 | 116.90 | 0.00 | - | 2 | 1 |
| 55.50 | 0.00 | - | 2 | 26 | 610.00 | 103.25 | 0.00 | - | 2 | 2 |
| 54.12 | +2.77 | +5.39% | 28 | 87 | 620.00 | - | - | - | - | - |
| 48.72 | +13.77 | +39.40% | 1 | 116 | 630.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 2 | 36 | 640.00 | - | - | - | - | - |
| 36.55 | 0.00 | - | 2 | 30 | 650.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 12 | 13 | 660.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 9 | 670.00 | - | - | - | - | - |
| 33.94 | +5.59 | +19.72% | 1 | 27 | 680.00 | - | - | - | - | - |
| 28.81 | +2.09 | +7.82% | 1 | 25 | 700.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 18 | 33 | 740.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 7 | 333 | 760.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 5 | 780.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 26 | 46 | 800.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 12 | 55 | 820.00 | - | - | - | - | - |
