La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
494,70+1,60 (+0,32 %)
À la clôture : 04:00PM EDT
494,00 -0,70 (-0,14 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
292.030.00-118230.000.100.00-3229
301.000.00-833240.000.250.00-2239
291.800.00-43250.000.060.00-11,179
232.290.00-12260.000.190.00-2258
289.250.00-48270.000.230.00-4117
274.100.00--1280.000.110.00-5149
-----290.000.320.00-10238
174.940.00-24300.000.190.00-21185
-----310.000.300.00-2242
236.530.00--36320.000.420.00-2156
185.110.00--1330.000.330.00-1329
146.750.00-121340.000.550.00-571
152.810.00-312350.000.350.00-10261
168.000.00-13360.000.570.00-1254
152.800.00-24370.000.700.00-1309
138.600.00-1031380.001.000.00-3188
100.100.00-69390.000.83-0.02-2.35%3571
100.000.00-250400.001.10-0.16-12.70%2623
87.000.00-1054410.001.650.00-1181
81.17+5.48+7.24%489420.002.09+0.04+1.95%12,181
70.380.00-1108430.002.70-0.11-3.91%19820
61.210.00-1355440.003.850.00-10326
53.200.00-1199450.005.05-0.10-1.94%26851
45.690.00-2170460.006.85-0.35-4.86%15819
36.870.00-2179470.009.10-0.60-6.19%33759
30.48-0.75-2.40%13387480.0012.00-0.55-4.38%181,552
24.59+0.69+2.89%5241,000490.0015.55-1.10-6.61%68835
19.65+0.75+3.97%5761,506500.0020.25-0.85-4.03%72844
14.30-0.05-0.35%1201,534510.0026.00-0.67-2.51%4877
10.82+0.42+4.04%49913520.0032.700.00-1652
7.75+0.33+4.45%1291,016530.0040.60+0.40+1.00%31,045
5.50-0.25-4.35%251,069540.0048.210.00-3597
3.87-0.08-2.03%61,010550.0060.580.00-1398
2.70-0.19-6.57%7451560.0058.900.00-1096
1.85-0.20-9.76%11780570.0064.500.00-29
1.29-0.04-3.01%11,240580.00102.080.00-50
1.010.00-31396590.0064.500.00-590
0.70-0.10-12.50%1748600.00128.350.00-10
0.520.00-2451610.0073.100.00-120
0.380.00-5577620.00120.300.00-20
0.300.00-5244630.00-----
0.260.00-11,272640.00-----
0.210.00-10238650.00147.250.00-20
0.180.00-3173660.00-----
0.360.00-676670.00-----
0.170.00-475680.00-----
0.200.00-180700.00228.190.00--0
0.090.00-1108720.00-----
0.110.00-3187740.00-----
0.010.00-2215760.00-----
0.050.00-1368780.00-----
0.150.00-1260800.00-----