Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
292.03 | 0.00 | - | 1 | 18 | 230.00 | 0.10 | 0.00 | - | 3 | 229 |
301.00 | 0.00 | - | 8 | 33 | 240.00 | 0.25 | 0.00 | - | 2 | 239 |
291.80 | 0.00 | - | 4 | 3 | 250.00 | 0.06 | 0.00 | - | 1 | 1,179 |
232.29 | 0.00 | - | 1 | 2 | 260.00 | 0.19 | 0.00 | - | 2 | 258 |
289.25 | 0.00 | - | 4 | 8 | 270.00 | 0.23 | 0.00 | - | 4 | 117 |
274.10 | 0.00 | - | - | 1 | 280.00 | 0.11 | 0.00 | - | 5 | 149 |
- | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 10 | 238 |
174.94 | 0.00 | - | 2 | 4 | 300.00 | 0.19 | 0.00 | - | 21 | 185 |
- | - | - | - | - | 310.00 | 0.30 | 0.00 | - | 2 | 242 |
236.53 | 0.00 | - | - | 36 | 320.00 | 0.42 | 0.00 | - | 2 | 156 |
185.11 | 0.00 | - | - | 1 | 330.00 | 0.33 | 0.00 | - | 1 | 329 |
146.75 | 0.00 | - | 1 | 21 | 340.00 | 0.55 | 0.00 | - | 5 | 71 |
152.81 | 0.00 | - | 3 | 12 | 350.00 | 0.35 | 0.00 | - | 10 | 261 |
168.00 | 0.00 | - | 1 | 3 | 360.00 | 0.57 | 0.00 | - | 1 | 254 |
152.80 | 0.00 | - | 2 | 4 | 370.00 | 0.70 | 0.00 | - | 1 | 309 |
138.60 | 0.00 | - | 10 | 31 | 380.00 | 1.00 | 0.00 | - | 3 | 188 |
100.10 | 0.00 | - | 6 | 9 | 390.00 | 0.83 | -0.02 | -2.35% | 3 | 571 |
100.00 | 0.00 | - | 2 | 50 | 400.00 | 1.10 | -0.16 | -12.70% | 2 | 623 |
87.00 | 0.00 | - | 10 | 54 | 410.00 | 1.65 | 0.00 | - | 1 | 181 |
81.17 | +5.48 | +7.24% | 4 | 89 | 420.00 | 2.09 | +0.04 | +1.95% | 1 | 2,181 |
70.38 | 0.00 | - | 1 | 108 | 430.00 | 2.70 | -0.11 | -3.91% | 19 | 820 |
61.21 | 0.00 | - | 1 | 355 | 440.00 | 3.85 | 0.00 | - | 10 | 326 |
53.20 | 0.00 | - | 1 | 199 | 450.00 | 5.05 | -0.10 | -1.94% | 26 | 851 |
45.69 | 0.00 | - | 2 | 170 | 460.00 | 6.85 | -0.35 | -4.86% | 15 | 819 |
36.87 | 0.00 | - | 2 | 179 | 470.00 | 9.10 | -0.60 | -6.19% | 33 | 759 |
30.48 | -0.75 | -2.40% | 13 | 387 | 480.00 | 12.00 | -0.55 | -4.38% | 18 | 1,552 |
24.59 | +0.69 | +2.89% | 524 | 1,000 | 490.00 | 15.55 | -1.10 | -6.61% | 68 | 835 |
19.65 | +0.75 | +3.97% | 576 | 1,506 | 500.00 | 20.25 | -0.85 | -4.03% | 72 | 844 |
14.30 | -0.05 | -0.35% | 120 | 1,534 | 510.00 | 26.00 | -0.67 | -2.51% | 4 | 877 |
10.82 | +0.42 | +4.04% | 49 | 913 | 520.00 | 32.70 | 0.00 | - | 1 | 652 |
7.75 | +0.33 | +4.45% | 129 | 1,016 | 530.00 | 40.60 | +0.40 | +1.00% | 3 | 1,045 |
5.50 | -0.25 | -4.35% | 25 | 1,069 | 540.00 | 48.21 | 0.00 | - | 3 | 597 |
3.87 | -0.08 | -2.03% | 6 | 1,010 | 550.00 | 60.58 | 0.00 | - | 1 | 398 |
2.70 | -0.19 | -6.57% | 7 | 451 | 560.00 | 58.90 | 0.00 | - | 10 | 96 |
1.85 | -0.20 | -9.76% | 11 | 780 | 570.00 | 64.50 | 0.00 | - | 2 | 9 |
1.29 | -0.04 | -3.01% | 1 | 1,240 | 580.00 | 102.08 | 0.00 | - | 5 | 0 |
1.01 | 0.00 | - | 31 | 396 | 590.00 | 64.50 | 0.00 | - | 59 | 0 |
0.70 | -0.10 | -12.50% | 1 | 748 | 600.00 | 128.35 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 2 | 451 | 610.00 | 73.10 | 0.00 | - | 12 | 0 |
0.38 | 0.00 | - | 5 | 577 | 620.00 | 120.30 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 5 | 244 | 630.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 1,272 | 640.00 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 238 | 650.00 | 147.25 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 3 | 173 | 660.00 | - | - | - | - | - |
0.36 | 0.00 | - | 6 | 76 | 670.00 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 75 | 680.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 80 | 700.00 | 228.19 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 108 | 720.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 187 | 740.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 215 | 760.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 368 | 780.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 260 | 800.00 | - | - | - | - | - |