La bourse ferme dans 7 h 53 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
508,17-8,66 (-1,68 %)
À la clôture : 04:00PM EDT
508,50 +0,33 (+0,06 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
253.890.00-50230.000.390.00-30
246.000.00-133240.000.190.00-10
291.800.00-43250.000.060.00-11,179
232.290.00-12260.000.190.00-2258
289.250.00-48270.000.220.00-2122
274.100.00--1280.000.200.00-5150
-----290.000.320.00-10238
160.050.00-14300.000.050.00-100
173.600.00--7310.000.080.00-1252
162.810.00-136320.000.100.00-1156
195.650.00-40330.000.030.00-90
180.950.00-50340.000.220.00-40
137.620.00-10350.000.040.00-10
168.000.00-13360.000.100.00-20
75.800.00-5251370.000.060.00-20
128.000.00-70380.000.110.00-150
100.100.00-69390.000.010.00-20
126.050.00-10400.000.100.00-70
107.800.00-60410.000.150.00-10
99.140.00-40420.000.160.00-30
84.300.00-10430.000.200.00-80
73.700.00-10440.000.200.00-140
75.000.00-10450.000.340.00-300
64.360.00-100460.000.620.00-480
42.590.00-40470.001.030.00-500
-----475.001.370.00-260
32.000.00-20480.001.880.00-200
-----485.002.460.00-230
22.150.00-160490.003.530.00-280
-----495.004.690.00-420
14.800.00-60500.006.250.00-2570
-----502.506.320.00-20
11.900.00-10505.008.250.00-830
10.500.00-2030507.509.380.00-110
9.020.00-1660510.0010.670.00-2190
8.080.00-280512.5010.020.00-260
6.750.00-560515.0013.550.00-710
5.100.00-3000520.0017.000.00-170
3.570.00-2570525.0016.600.00-50
2.650.00-2950530.0021.780.00-10
2.040.00-1030535.0022.050.00--0
1.450.00-2600540.0022.500.00-20
1.090.00-940545.00-----
0.790.00-2360550.0033.850.00-10
0.620.00-10555.0033.300.00--0
0.490.00-160560.0043.250.00-10
0.500.00-20565.00-----
0.320.00-30570.0064.500.00-29
0.250.00-20580.00102.080.00-50
0.310.00-20590.0064.500.00-590
0.010.00-100600.00116.800.00-50
0.140.00-110610.0073.100.00-120
0.070.00-180620.00120.300.00-100
0.110.00-80630.00-----
0.020.00-10640.00-----
0.140.00-40650.00147.250.00-20
0.050.00-50660.00-----
0.300.00-20670.00-----
0.170.00-475680.00-----
0.050.00-680700.00228.190.00--0
0.090.00-1108720.00-----
0.110.00-3187740.00-----
0.010.00-2215760.00-----
0.050.00-50780.00-----
0.110.00-200800.00306.570.00--0