UNH - UnitedHealth Group Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.25 | +2.75 | +1.09% | 1 | 7 | 240.00 | 1.62 | 0.00 | - | 14 | 150 |
| 247.00 | 0.00 | - | 1 | 3 | 250.00 | 1.73 | 0.00 | - | 4 | 63 |
| 256.16 | 0.00 | - | - | 1 | 260.00 | 1.80 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 270.00 | 3.50 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 280.00 | 4.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 4.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 300.00 | 2.95 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 310.00 | 3.50 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 320.00 | 4.65 | 0.00 | - | 1 | 12 |
| 183.51 | 0.00 | - | - | 0 | 330.00 | 4.90 | 0.00 | - | 1 | 360 |
| 190.89 | 0.00 | - | 9 | 9 | 340.00 | 8.00 | 0.00 | - | 2 | 1 |
| 160.19 | 0.00 | - | 1 | 7 | 350.00 | 7.16 | +0.56 | +8.48% | 15 | 104 |
| 156.50 | 0.00 | - | 1 | 1 | 360.00 | 7.10 | 0.00 | - | 3 | 98 |
| 148.00 | 0.00 | - | 1 | 2 | 370.00 | 8.95 | +0.75 | +9.15% | 4 | 179 |
| 131.50 | +7.00 | +5.62% | 2 | 5 | 380.00 | 14.30 | 0.00 | - | 4 | 106 |
| 134.00 | 0.00 | - | 1 | 4 | 390.00 | 13.62 | 0.00 | - | 1 | 418 |
| 125.41 | 0.00 | - | 1 | 5 | 400.00 | 13.65 | +0.89 | +6.97% | 112 | 81 |
| 103.55 | -12.25 | -10.58% | 2 | 5 | 410.00 | 15.37 | -0.13 | -0.84% | 1 | 91 |
| 108.39 | 0.00 | - | 1 | 4 | 420.00 | 17.29 | +2.64 | +18.02% | 60 | 132 |
| 103.75 | 0.00 | - | 4 | 9 | 430.00 | 20.70 | 0.00 | - | 2 | 101 |
| 84.00 | 0.00 | - | 1 | 0 | 440.00 | 22.00 | +3.40 | +18.28% | 3 | 70 |
| 75.00 | -14.04 | -15.77% | 1 | 108 | 450.00 | 24.80 | +3.85 | +18.38% | 6 | 0 |
| 68.25 | +0.90 | +1.34% | 5 | 0 | 460.00 | 23.85 | 0.00 | - | 12 | 79 |
| 63.50 | -10.10 | -13.72% | 2 | 25 | 470.00 | 31.45 | +3.85 | +13.95% | 6 | 103 |
| 57.20 | -10.63 | -15.67% | 4 | 0 | 480.00 | 29.95 | 0.00 | - | 7 | 115 |
| 50.10 | -4.84 | -8.81% | 16 | 87 | 490.00 | 33.70 | 0.00 | - | 6 | 190 |
| 44.35 | -10.35 | -18.92% | 16 | 0 | 500.00 | 37.25 | 0.00 | - | 12 | 0 |
| 40.00 | -8.35 | -17.27% | 5 | 88 | 510.00 | 41.65 | 0.00 | - | 16 | 87 |
| 34.95 | -9.30 | -21.02% | 1 | 58 | 520.00 | 57.90 | 0.00 | - | 4 | 89 |
| 30.52 | -0.18 | -0.59% | 1 | 99 | 530.00 | 53.85 | 0.00 | - | 1 | 53 |
| 26.85 | -6.45 | -19.37% | 46 | 91 | 540.00 | 69.85 | 0.00 | - | 11 | 18 |
| 22.73 | -6.77 | -22.95% | 8 | 51 | 550.00 | 66.70 | 0.00 | - | 5 | 16 |
| 19.20 | -5.95 | -23.66% | 9 | 91 | 560.00 | 69.25 | 0.00 | - | 10 | 11 |
| 18.15 | -3.50 | -16.17% | 4 | 420 | 570.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 43 | 253 | 590.00 | 111.75 | 0.00 | - | 1 | 1 |
| 13.70 | 0.00 | - | 2 | 133 | 600.00 | 128.39 | 0.00 | - | 2 | 0 |
| 11.04 | 0.00 | - | 24 | 233 | 610.00 | - | - | - | - | - |
| 7.30 | -2.50 | -25.51% | 6 | 146 | 620.00 | - | - | - | - | - |
| 5.91 | -0.41 | -6.49% | 1 | 9 | 630.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 5 | 640.00 | - | - | - | - | - |
| 3.60 | -1.65 | -31.43% | 28 | 126 | 650.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 194 | 660.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 44 | 670.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 6 | 49 | 680.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 58 | 700.00 | 228.19 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 2 | 66 | 720.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6 | 65 | 740.00 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 1 | 218 | 760.00 | - | - | - | - | - |
| 0.31 | -0.14 | -31.11% | 5 | 177 | 780.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.