Options d’achat
8 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 13 | 1,489 | 2024-05-17 | 5.58 | 0.00 | - | 45 | 0 |
0.14 | 0.00 | - | - | 19 | 2024-05-24 | 4.04 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 355 | 1,272 | 2024-06-21 | 4.43 | -1.17 | -20.89% | 1 | 10 |
0.35 | +0.11 | +45.83% | 109 | 2,612 | 2024-07-19 | 6.05 | 0.00 | - | 1 | 180 |
0.91 | +0.13 | +16.67% | 62 | 1,122 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 4 |
1.65 | -0.09 | -5.17% | 121 | 3,308 | 2025-01-17 | 6.16 | 0.00 | - | 300 | 557 |
3.90 | +0.65 | +20.00% | 30 | 385 | 2026-01-16 | 7.00 | -0.50 | -6.67% | 10 | 200 |