La bourse ferme dans 2 h 1 min
CAC 40
8 239,33 +51,68 (+0,63 %) Euro Stoxx 50
5 089,80 +35,39 (+0,70 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 375,00 +34,70 (+1,48 %) Bitcoin EUR
58 320,48 +1 366,46 (+2,40 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 10 | 10 |
| 5.20 | 0.00 | - | - | 18 | 9.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 6.85 | 0.00 | - | 4 | 4 | 10.00 | 0.01 | 0.00 | - | - | 100 |
| 5.65 | 0.00 | - | - | 3 | 10.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 1 | 11.00 | 0.24 | 0.00 | - | 1 | 3 |
| 2.58 | 0.00 | - | - | 1 | 11.50 | 0.08 | 0.00 | - | 1 | 2 |
| 3.75 | 0.00 | - | 1 | 11 | 12.00 | 0.06 | 0.00 | - | 2 | 13 |
| 3.65 | 0.00 | - | 1 | 20 | 12.50 | 0.01 | 0.00 | - | 30 | 405 |
| 2.85 | 0.00 | - | 1 | 31 | 13.00 | 0.01 | 0.00 | - | 1 | 487 |
| 2.67 | 0.00 | - | 36 | 78 | 13.50 | 0.03 | 0.00 | - | 1 | 424 |
| 2.28 | 0.00 | - | 15 | 392 | 14.00 | 0.05 | 0.00 | - | 5 | 905 |
| 2.40 | 0.00 | - | 238 | 935 | 14.50 | 0.01 | 0.00 | - | 8 | 700 |
| 1.90 | 0.00 | - | 5,088 | 2,018 | 15.00 | 0.01 | 0.00 | - | 48 | 1,978 |
| 1.49 | 0.00 | - | 271 | 872 | 15.50 | 0.02 | 0.00 | - | 107 | 889 |
| 0.92 | 0.00 | - | 1,142 | 1,067 | 16.00 | 0.02 | 0.00 | - | 929 | 925 |
| 0.47 | 0.00 | - | 1,173 | 1,736 | 16.50 | 0.05 | 0.00 | - | 780 | 1,570 |
| 0.16 | 0.00 | - | 1,216 | 894 | 17.00 | 0.28 | 0.00 | - | 105 | 532 |
| 0.04 | 0.00 | - | 90 | 695 | 17.50 | 0.95 | 0.00 | - | 60 | 53 |
| 0.01 | 0.00 | - | 31 | 239 | 18.00 | 1.43 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 1 | 71 | 18.50 | 2.20 | 0.00 | - | 21 | 20 |
| 0.01 | 0.00 | - | 1 | 84 | 19.00 | 2.49 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 6 | 105 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 19 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 4.20 | 0.00 | - | 45 | 45 |
| 0.01 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 25.00 | - | - | - | - | - |
