Options d’achat
8 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.06 | +0.02 | +50.00% | 10 | 5 | 2024-05-08 | - | - | - | - | - |
0.11 | +0.07 | +175.00% | 289 | 272 | 2024-05-10 | 1.55 | -1.32 | -45.99% | 1 | 0 |
0.23 | +0.13 | +130.00% | 358 | 3,043 | 2024-05-17 | 1.50 | -0.68 | -31.19% | 89 | 276 |
0.31 | +0.22 | +244.44% | 28 | 545 | 2024-05-24 | 2.87 | 0.00 | - | 1 | 3 |
0.35 | +0.12 | +52.17% | 115 | 796 | 2024-05-31 | 1.64 | -0.58 | -26.13% | 25 | 27 |
0.51 | +0.23 | +82.14% | 48 | 579 | 2024-06-07 | - | - | - | - | - |
0.62 | +0.23 | +58.97% | 1,769 | 2,009 | 2024-06-21 | 1.86 | -0.57 | -23.46% | 14 | 253 |
0.98 | +0.33 | +50.77% | 97 | 1,449 | 2024-07-19 | 2.73 | 0.00 | - | 5 | 96 |
1.80 | +0.30 | +20.00% | 42 | 808 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 13 |
2.30 | +0.06 | +2.68% | 11 | 356 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 115 |
4.00 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |