La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 319,02 +1 207,31 (+2,08 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.49 | +148.48% | 1,197 | 1,086 | 2024-05-08 | 0.10 | -0.34 | -77.27% | 523 | 1,542 |
| 0.88 | +0.46 | +109.52% | 888 | 5,837 | 2024-05-10 | 0.15 | -0.50 | -76.92% | 1,817 | 338 |
| 1.03 | +0.45 | +77.59% | 6,247 | 10,427 | 2024-05-17 | 0.29 | -0.38 | -56.72% | 372 | 1,936 |
| 1.16 | +0.48 | +70.59% | 42 | 301 | 2024-05-24 | 0.39 | -0.37 | -48.68% | 4 | 63 |
| 1.22 | +0.44 | +56.41% | 38 | 582 | 2024-05-31 | 0.45 | -0.35 | -43.75% | 128 | 43 |
| 1.29 | +0.43 | +50.00% | 22 | 18 | 2024-06-07 | 1.35 | 0.00 | - | 13 | 24 |
| 1.48 | +0.45 | +43.69% | 657 | 6,751 | 2024-06-21 | 0.72 | -0.31 | -30.10% | 5,215 | 5,634 |
| 1.79 | +0.44 | +32.59% | 500 | 13,178 | 2024-07-19 | 1.04 | -0.26 | -20.00% | 22 | 11,990 |
| 2.64 | +0.38 | +16.81% | 266 | 1,694 | 2024-10-18 | 2.02 | 0.00 | - | 1 | 103 |
| 3.65 | +0.35 | +10.61% | 84 | 1,734 | 2025-01-17 | 2.55 | -0.18 | -6.59% | 2 | 1,677 |
| 5.36 | +0.51 | +10.52% | 6 | 531 | 2026-01-16 | 3.65 | -0.35 | -8.75% | 2 | 124 |
