La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 130,30 +601,42 (+1,03 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achat
8 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.77 | +81.91% | 46 | 248 | 2024-05-08 | 0.01 | -0.08 | -88.89% | 343 | 411 |
| 1.74 | +0.74 | +74.00% | 303 | 516 | 2024-05-10 | 0.03 | -0.11 | -78.57% | 831 | 1,134 |
| 1.82 | +0.64 | +54.24% | 472 | 2,303 | 2024-05-17 | 0.09 | -0.20 | -68.97% | 931 | 3,413 |
| 1.75 | +0.47 | +36.72% | 1 | 339 | 2024-05-24 | 0.13 | -0.20 | -60.61% | 28 | 1,227 |
| 1.95 | +0.70 | +56.00% | 25 | 276 | 2024-05-31 | 0.18 | -0.23 | -56.10% | 55 | 210 |
| 1.85 | +0.66 | +55.46% | 2 | 58 | 2024-06-07 | 0.24 | -0.35 | -59.32% | 30 | 16 |
| 2.17 | +0.65 | +42.76% | 125 | 2,225 | 2024-06-21 | 0.36 | -0.24 | -40.00% | 1,803 | 1,845 |
| 2.47 | +0.54 | +27.98% | 206 | 674 | 2024-07-19 | 0.58 | -0.26 | -30.95% | 56 | 2,120 |
| 2.95 | +0.64 | +27.71% | 3 | 224 | 2024-10-18 | 1.25 | -0.50 | -28.57% | 17 | 763 |
| 4.00 | +0.40 | +11.11% | 3 | 386 | 2025-01-17 | 1.99 | +0.03 | +1.53% | 1 | 693 |
| 5.20 | 0.00 | - | 9 | 581 | 2026-01-16 | 3.24 | -0.29 | -8.22% | 71 | 103 |
