La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 436,47 -25,61 (-0,04 %)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
22 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.08 | +200.00% | 96 | 270 | 2024-05-22 | 1.03 | -2.67 | -72.16% | 51 | 31 |
| 0.20 | +0.13 | +185.71% | 346 | 162 | 2024-05-24 | 1.05 | -0.67 | -38.95% | 83 | 16 |
| 0.39 | +0.26 | +200.00% | 80 | 118 | 2024-05-31 | - | - | - | - | - |
| 0.57 | +0.16 | +39.02% | 30 | 161 | 2024-06-07 | - | - | - | - | - |
| 0.68 | +0.34 | +100.00% | 81 | 248 | 2024-06-14 | - | - | - | - | - |
| 0.84 | +0.39 | +86.67% | 834 | 2,573 | 2024-06-21 | 1.59 | -0.63 | -28.38% | 25 | 12 |
| 0.75 | +0.15 | +25.00% | 80 | 14 | 2024-06-28 | - | - | - | - | - |
| 1.30 | +0.44 | +51.16% | 478 | 2,403 | 2024-07-19 | 2.05 | -0.94 | -31.44% | 11 | 182 |
| 2.38 | +0.48 | +25.26% | 106 | 1,613 | 2024-10-18 | 3.19 | -0.06 | -1.85% | 7 | 5 |
| 3.56 | +0.56 | +18.67% | 50 | 2,555 | 2025-01-17 | 3.95 | +0.35 | +9.72% | 12 | 605 |
| 5.50 | +0.40 | +7.84% | 10 | 1,412 | 2026-01-16 | 7.00 | 0.00 | - | 10 | 210 |
