Options d’achat
29 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.11 | 0.00 | - | 1 | 16 | 2024-05-29 | 0.02 | 0.00 | - | - | 15 |
3.06 | 0.00 | - | 55 | 438 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 11 | 293 |
3.93 | 0.00 | - | 1 | 180 | 2024-06-07 | 0.06 | 0.00 | - | 114 | 142 |
4.15 | 0.00 | - | 1 | 39 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 13 |
3.10 | -0.16 | -4.91% | 4 | 2,349 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 20 | 9,063 |
3.75 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.25 | 0.00 | - | 15 | 185 |
- | - | - | - | - | 2024-07-05 | 0.28 | -0.02 | -6.67% | 2 | 4 |
3.55 | +0.01 | +0.28% | 10 | 1,587 | 2024-07-19 | 0.43 | -0.02 | -4.44% | 11 | 948 |
4.50 | 0.00 | - | 15 | 1,767 | 2024-10-18 | 1.18 | -0.07 | -5.60% | 2 | 332 |
5.05 | -0.50 | -9.01% | 3 | 414 | 2025-01-17 | 2.13 | 0.00 | - | 3 | 521 |
7.00 | -0.27 | -3.71% | 2 | 353 | 2026-01-16 | 3.06 | +0.17 | +5.88% | 5 | 49 |