Options d’achat
8 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.71 | +0.77 | +81.91% | 46 | 248 | 2024-05-08 | 0.01 | -0.08 | -88.89% | 343 | 411 |
1.74 | +0.74 | +74.00% | 303 | 516 | 2024-05-10 | 0.03 | -0.11 | -78.57% | 831 | 1,134 |
1.82 | +0.64 | +54.24% | 472 | 2,303 | 2024-05-17 | 0.09 | -0.20 | -68.97% | 931 | 3,413 |
1.75 | +0.47 | +36.72% | 1 | 339 | 2024-05-24 | 0.13 | -0.20 | -60.61% | 28 | 1,227 |
1.95 | +0.70 | +56.00% | 25 | 276 | 2024-05-31 | 0.18 | -0.23 | -56.10% | 55 | 210 |
1.85 | +0.66 | +55.46% | 2 | 58 | 2024-06-07 | 0.24 | -0.35 | -59.32% | 30 | 16 |
2.17 | +0.65 | +42.76% | 125 | 2,225 | 2024-06-21 | 0.36 | -0.24 | -40.00% | 1,803 | 1,845 |
2.47 | +0.54 | +27.98% | 206 | 674 | 2024-07-19 | 0.58 | -0.26 | -30.95% | 56 | 2,120 |
2.95 | +0.64 | +27.71% | 3 | 224 | 2024-10-18 | 1.25 | -0.50 | -28.57% | 17 | 763 |
4.00 | +0.40 | +11.11% | 3 | 386 | 2025-01-17 | 1.99 | +0.03 | +1.53% | 1 | 693 |
5.20 | 0.00 | - | 9 | 581 | 2026-01-16 | 3.24 | -0.29 | -8.22% | 71 | 103 |